Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	102.66	103.08	101.78	101.89	1,599,125	-0.22(-0.22%)
Jun 29, 2015	104.70	105.07	101.94	102.11	2,354,111	-3.13(-2.97%)
Jun 26, 2015	106.04	106.37	104.80	105.24	3,493,517	-0.56(-0.53%)
Jun 25, 2015	107.00	107.25	105.31	105.80	1,157,810	-0.66(-0.62%)
Jun 24, 2015	106.88	106.92	105.88	106.45	1,170,419	-0.85(-0.79%)
Jun 23, 2015	107.99	108.57	107.11	107.31	1,371,336	-0.73(-0.67%)
Jun 22, 2015	108.11	108.59	107.50	108.03	1,211,110	+0.50(+0.47%)
Jun 19, 2015	108.56	108.97	107.46	107.53	1,136,583	-1.31(-1.20%)
Jun 18, 2015	108.81	109.37	108.81	108.84	1,209,849	+0.57(+0.53%)
Jun 17, 2015	108.32	108.71	107.56	108.27	1,020,530	+0.34(+0.32%)
Jun 16, 2015	106.81	108.22	106.81	107.93	873,375	+1.17(+1.10%)
Jun 15, 2015	106.78	107.48	106.02	106.76	1,051,794	-0.61(-0.57%)
Jun 12, 2015	107.91	108.44	107.18	107.36	818,785	-0.93(-0.86%)
Jun 11, 2015	108.25	109.25	108.13	108.29	884,234	+0.19(+0.18%)
Jun 10, 2015	107.75	108.40	107.36	108.10	889,918	+1.12(+1.05%)
Jun 09, 2015	107.49	107.83	106.41	106.98	1,249,718	-0.08(-0.08%)
Jun 08, 2015	107.74	107.97	107.06	107.06	766,561	-0.77(-0.72%)
Jun 05, 2015	107.66	108.12	107.10	107.83	1,143,853	-0.26(-0.24%)
Jun 04, 2015	107.45	109.04	107.15	108.09	1,899,989	-1.79(-1.62%)
Jun 03, 2015	109.73	110.43	109.63	109.88	1,612,880	+0.14(+0.13%)
Jun 02, 2015	108.99	110.18	108.34	109.73	1,352,852	+0.52(+0.47%)
Jun 01, 2015	109.36	109.70	108.36	109.22	891,634	+0.51(+0.47%)
May 29, 2015	109.51	109.93	108.45	108.71	1,440,252	-1.07(-0.97%)
May 28, 2015	108.86	109.85	108.77	109.77	703,778	+0.49(+0.45%)
May 27, 2015	108.14	109.66	107.81	109.28	834,086	+1.11(+1.03%)
May 26, 2015	108.17	108.45	107.62	108.17	904,037	-0.54(-0.50%)
May 22, 2015	109.27	108.71	108.71	108.71	1,093,690	-0.90(-0.82%)
May 21, 2015	108.67	109.93	108.58	109.62	822,510	+0.65(+0.59%)
May 20, 2015	109.42	109.63	108.74	108.97	865,020	-0.29(-0.26%)
May 19, 2015	109.61	110.64	108.99	109.26	1,026,862	-0.31(-0.28%)
May 18, 2015	109.93	110.06	109.15	109.57	711,509	-0.41(-0.37%)
May 15, 2015	109.59	110.33	109.02	109.98	1,227,224	+0.64(+0.58%)
May 14, 2015	108.14	109.42	107.28	109.34	1,344,818	+1.98(+1.84%)
May 13, 2015	107.15	108.18	106.38	107.36	2,582,652	+0.35(+0.33%)
May 12, 2015	107.36	107.94	106.77	107.02	1,030,634	-1.13(-1.05%)
May 11, 2015	109.17	109.64	108.11	108.15	1,227,442	-1.45(-1.32%)
May 08, 2015	109.53	110.38	109.32	109.60	1,243,341	+1.32(+1.22%)
May 07, 2015	107.61	108.56	106.95	108.28	1,067,251	+0.47(+0.44%)
May 06, 2015	108.43	108.98	107.19	107.81	987,177	+0.10(+0.10%)
May 05, 2015	109.77	110.31	107.37	107.71	1,375,571	-1.61(-1.47%)
May 04, 2015	109.57	110.42	108.97	109.31	1,515,318	+0.73(+0.67%)
May 01, 2015	106.48	109.55	106.30	108.59	2,631,381	+2.35(+2.21%)
Apr 30, 2015	113.59	113.59	105.38	106.24	6,475,595	-6.25(-5.56%)
Apr 29, 2015	112.45	113.32	112.12	112.49	1,877,940	-0.81(-0.71%)
Apr 28, 2015	111.73	113.76	110.97	113.30	3,348,131	+1.41(+1.26%)
Apr 27, 2015	111.07	112.72	110.14	111.89	2,720,352	+0.74(+0.67%)
Apr 24, 2015	111.59	111.91	110.64	111.15	1,448,191	-0.40(-0.36%)
Apr 23, 2015	112.01	112.21	111.13	111.55	835,387	-0.64(-0.57%)
Apr 22, 2015	112.45	112.68	111.37	112.19	728,772	-0.34(-0.30%)
Apr 21, 2015	112.59	112.88	111.90	112.53	913,587	+0.41(+0.37%)
Apr 20, 2015	111.48	112.28	111.00	112.12	893,790	+1.13(+1.01%)
Apr 17, 2015	111.66	112.14	110.09	110.99	1,326,834	-1.29(-1.15%)
Apr 16, 2015	112.59	112.59	111.66	112.28	839,061	-0.56(-0.50%)
Apr 15, 2015	112.85	114.02	112.56	112.85	1,093,478	+0.38(+0.34%)
Apr 14, 2015	111.86	112.88	111.48	112.47	1,290,856	+0.93(+0.84%)
Apr 13, 2015	112.26	112.96	111.50	111.53	1,101,179	-0.99(-0.88%)
Apr 10, 2015	112.77	112.97	111.84	112.53	688,436	-0.10(-0.09%)
Apr 09, 2015	111.82	112.73	111.49	112.62	731,037	+0.80(+0.72%)
Apr 08, 2015	112.17	112.76	111.27	111.82	865,580	-0.16(-0.14%)
Apr 07, 2015	112.37	113.65	111.94	111.98	894,771	-0.67(-0.60%)
Apr 06, 2015	111.90	112.98	111.56	112.65	1,181,479	+0.78(+0.70%)
Apr 02, 2015	110.98	111.88	111.88	111.88	857,968	+0.70(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.