Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	103.33	105.08	103.33	104.11	2,396,411	+1.21(+1.18%)
Oct 29, 2015	103.02	106.58	101.69	102.90	3,427,938	-3.57(-3.36%)
Oct 28, 2015	104.30	106.48	104.07	106.47	1,922,850	+2.17(+2.08%)
Oct 27, 2015	103.93	104.63	103.80	104.30	1,383,663	-0.40(-0.39%)
Oct 26, 2015	104.85	105.18	104.54	104.70	1,170,371	-0.16(-0.16%)
Oct 23, 2015	104.55	105.55	103.42	104.87	2,140,167	+1.62(+1.57%)
Oct 22, 2015	102.29	103.33	101.83	103.25	2,008,238	+1.72(+1.69%)
Oct 21, 2015	103.27	103.46	99.47	101.53	2,703,382	-1.36(-1.32%)
Oct 20, 2015	103.36	103.95	102.80	102.89	1,125,779	-0.51(-0.49%)
Oct 19, 2015	103.45	103.95	102.93	103.40	605,986	-0.62(-0.60%)
Oct 16, 2015	105.25	105.39	103.36	104.02	977,549	-0.67(-0.64%)
Oct 15, 2015	104.47	104.88	103.59	104.70	1,085,259	+0.92(+0.89%)
Oct 14, 2015	103.55	104.17	103.14	103.77	819,102	+0.18(+0.17%)
Oct 13, 2015	103.11	104.39	102.46	103.59	1,999,768	-0.39(-0.37%)
Oct 12, 2015	104.62	104.97	103.39	103.98	814,787	-0.85(-0.81%)
Oct 09, 2015	103.66	105.36	103.11	104.84	2,178,082	+1.53(+1.48%)
Oct 08, 2015	101.53	103.53	100.71	103.31	2,066,588	+2.80(+2.79%)
Oct 07, 2015	99.76	100.68	98.85	100.51	1,920,419	+1.03(+1.04%)
Oct 06, 2015	99.51	100.35	99.26	99.47	1,238,403	-0.10(-0.10%)
Oct 05, 2015	98.83	99.62	98.44	99.57	2,605,268	+1.80(+1.84%)
Oct 02, 2015	95.85	97.80	95.00	97.77	2,318,045	+0.94(+0.97%)
Oct 01, 2015	95.61	96.97	94.88	96.84	3,011,607	+1.27(+1.32%)
Sep 30, 2015	95.35	96.05	94.38	95.57	2,292,281	+1.32(+1.40%)
Sep 29, 2015	93.20	94.48	92.64	94.25	1,994,265	+0.99(+1.06%)
Sep 28, 2015	94.30	94.42	92.71	93.26	1,982,675	-1.77(-1.86%)
Sep 25, 2015	97.20	97.31	94.56	95.04	2,304,096	-1.36(-1.41%)
Sep 24, 2015	96.20	96.82	94.74	96.40	1,736,874	-0.76(-0.78%)
Sep 23, 2015	98.78	99.00	96.98	97.16	1,443,081	-1.59(-1.61%)
Sep 22, 2015	99.57	99.63	97.87	98.75	2,199,728	-1.68(-1.67%)
Sep 21, 2015	100.77	101.36	99.68	100.43	1,422,443	+0.20(+0.20%)
Sep 18, 2015	101.89	102.42	100.08	100.23	2,308,911	-3.30(-3.19%)
Sep 17, 2015	103.70	105.36	102.44	103.53	2,958,744	+0.26(+0.25%)
Sep 16, 2015	100.97	103.36	100.83	103.27	1,471,533	+2.28(+2.26%)
Sep 15, 2015	101.37	101.37	100.30	100.99	1,257,632	+0.10(+0.10%)
Sep 14, 2015	101.69	101.69	100.68	100.88	1,062,578	-0.70(-0.69%)
Sep 11, 2015	101.04	101.82	100.56	101.58	1,891,757	-0.07(-0.07%)
Sep 10, 2015	100.79	102.86	100.79	101.65	2,822,765	-0.53(-0.52%)
Sep 09, 2015	104.52	104.90	102.03	102.18	1,594,629	-1.51(-1.46%)
Sep 08, 2015	102.59	103.79	102.21	103.69	1,250,115	+2.50(+2.47%)
Sep 04, 2015	102.34	101.19	101.19	101.19	1,441,521	-2.76(-2.65%)
Sep 03, 2015	104.08	104.83	103.55	103.95	1,181,794	+0.48(+0.47%)
Sep 02, 2015	102.33	103.47	101.51	103.47	1,799,645	+2.26(+2.23%)
Sep 01, 2015	101.78	102.41	100.54	101.21	1,636,525	-2.69(-2.59%)
Aug 31, 2015	103.89	104.56	102.93	103.90	888,326	-0.85(-0.81%)
Aug 28, 2015	104.03	105.28	103.52	104.75	1,376,200	+0.02(+0.01%)
Aug 27, 2015	103.66	105.27	102.45	104.73	1,605,411	+2.13(+2.07%)
Aug 26, 2015	102.71	103.29	100.17	102.60	2,146,210	+2.22(+2.21%)
Aug 25, 2015	102.14	102.83	100.28	100.38	3,550,214	+1.85(+1.88%)
Aug 24, 2015	96.81	101.72	93.08	98.53	3,393,200	-3.85(-3.76%)
Aug 21, 2015	103.91	104.11	101.97	102.38	2,376,930	-2.15(-2.06%)
Aug 20, 2015	106.81	107.34	104.45	104.53	1,810,719	-3.18(-2.95%)
Aug 19, 2015	108.19	108.50	107.42	107.71	1,345,129	-1.03(-0.94%)
Aug 18, 2015	109.01	109.39	108.50	108.74	1,140,926	-0.54(-0.50%)
Aug 17, 2015	109.22	109.57	108.59	109.28	565,840	+0.02(+0.01%)
Aug 14, 2015	108.72	109.52	108.44	109.27	680,425	+0.74(+0.69%)
Aug 13, 2015	107.93	109.04	107.60	108.52	1,038,856	+0.27(+0.25%)
Aug 12, 2015	108.68	108.85	106.95	108.25	2,304,960	-0.98(-0.90%)
Aug 11, 2015	109.27	109.56	108.28	109.24	1,562,771	-1.23(-1.11%)
Aug 10, 2015	109.93	110.47	109.53	110.47	1,348,790	+1.61(+1.48%)
Aug 07, 2015	109.23	109.92	108.37	108.86	2,321,799	-0.62(-0.57%)
Aug 06, 2015	109.81	110.47	109.10	109.48	3,136,882	-0.32(-0.29%)
Aug 05, 2015	110.02	110.62	108.24	109.80	1,787,696	+1.01(+0.93%)
Aug 04, 2015	108.86	110.03	108.48	108.78	1,610,633	+0.16(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.