Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	103.89	104.56	102.93	103.90	888,326	-0.85(-0.81%)
Aug 28, 2015	104.03	105.28	103.52	104.75	1,376,200	+0.02(+0.01%)
Aug 27, 2015	103.66	105.27	102.45	104.73	1,605,411	+2.13(+2.07%)
Aug 26, 2015	102.71	103.29	100.17	102.60	2,146,210	+2.22(+2.21%)
Aug 25, 2015	102.14	102.83	100.28	100.38	3,550,214	+1.85(+1.88%)
Aug 24, 2015	96.81	101.72	93.08	98.53	3,393,200	-3.85(-3.76%)
Aug 21, 2015	103.91	104.11	101.97	102.38	2,376,930	-2.15(-2.06%)
Aug 20, 2015	106.81	107.34	104.45	104.53	1,810,719	-3.18(-2.95%)
Aug 19, 2015	108.19	108.50	107.42	107.71	1,345,129	-1.03(-0.94%)
Aug 18, 2015	109.01	109.39	108.50	108.74	1,140,926	-0.54(-0.50%)
Aug 17, 2015	109.22	109.57	108.59	109.28	565,840	+0.02(+0.01%)
Aug 14, 2015	108.72	109.52	108.44	109.27	680,425	+0.74(+0.69%)
Aug 13, 2015	107.93	109.04	107.60	108.52	1,038,856	+0.27(+0.25%)
Aug 12, 2015	108.68	108.85	106.95	108.25	2,304,960	-0.98(-0.90%)
Aug 11, 2015	109.27	109.56	108.28	109.24	1,562,771	-1.23(-1.11%)
Aug 10, 2015	109.93	110.47	109.53	110.47	1,348,790	+1.61(+1.48%)
Aug 07, 2015	109.23	109.92	108.37	108.86	2,321,799	-0.62(-0.57%)
Aug 06, 2015	109.81	110.47	109.10	109.48	3,136,882	-0.32(-0.29%)
Aug 05, 2015	110.02	110.62	108.24	109.80	1,787,696	+1.01(+0.93%)
Aug 04, 2015	108.86	110.03	108.48	108.78	1,610,633	+0.16(+0.14%)
Aug 03, 2015	105.87	109.68	105.68	108.63	3,782,064	+2.51(+2.37%)
Jul 31, 2015	106.65	107.31	105.31	106.12	3,154,458	+0.13(+0.12%)
Jul 30, 2015	106.11	107.23	104.62	105.99	4,793,861	+6.11(+6.11%)
Jul 29, 2015	98.66	100.23	98.01	99.88	2,300,197	+0.98(+0.99%)
Jul 28, 2015	96.44	99.62	95.69	98.90	2,501,035	+2.98(+3.11%)
Jul 27, 2015	96.06	96.56	95.60	95.92	2,169,632	-0.92(-0.95%)
Jul 24, 2015	98.57	98.82	96.38	96.85	2,070,317	-1.97(-2.00%)
Jul 23, 2015	99.01	99.01	97.71	98.82	2,620,803	-0.07(-0.07%)
Jul 22, 2015	99.21	99.83	98.75	98.89	2,117,005	-0.48(-0.48%)
Jul 21, 2015	100.87	101.01	98.82	99.36	1,204,635	-1.34(-1.33%)
Jul 20, 2015	101.33	101.39	100.56	100.70	978,086	-0.72(-0.71%)
Jul 17, 2015	102.07	102.07	100.87	101.43	900,355	-0.64(-0.63%)
Jul 16, 2015	102.62	102.86	101.52	102.07	3,370,830	-0.32(-0.31%)
Jul 15, 2015	102.00	103.08	101.66	102.39	1,518,355	+0.23(+0.23%)
Jul 14, 2015	101.54	102.64	101.44	102.16	1,038,905	+0.52(+0.51%)
Jul 13, 2015	102.05	102.38	101.34	101.64	967,707	+0.42(+0.41%)
Jul 10, 2015	99.80	101.49	98.48	101.22	1,388,889	+2.73(+2.78%)
Jul 09, 2015	100.22	100.76	98.45	98.48	2,200,743	-0.54(-0.55%)
Jul 08, 2015	100.88	101.29	98.99	99.03	2,081,448	-2.93(-2.87%)
Jul 07, 2015	101.40	102.21	100.47	101.95	1,523,564	+0.60(+0.59%)
Jul 06, 2015	101.36	102.15	100.90	101.35	1,156,783	-0.94(-0.92%)
Jul 02, 2015	103.66	102.30	102.30	102.30	1,975,611	-0.85(-0.82%)
Jul 01, 2015	102.04	103.27	102.04	103.15	1,567,003	+1.26(+1.23%)
Jun 30, 2015	102.66	103.08	101.78	101.89	1,599,125	-0.22(-0.22%)
Jun 29, 2015	104.70	105.07	101.94	102.11	2,354,111	-3.13(-2.97%)
Jun 26, 2015	106.04	106.37	104.80	105.24	3,493,517	-0.56(-0.53%)
Jun 25, 2015	107.00	107.25	105.31	105.80	1,157,810	-0.66(-0.62%)
Jun 24, 2015	106.88	106.92	105.88	106.45	1,170,419	-0.85(-0.79%)
Jun 23, 2015	107.99	108.57	107.11	107.31	1,371,336	-0.73(-0.67%)
Jun 22, 2015	108.11	108.59	107.50	108.03	1,211,110	+0.50(+0.47%)
Jun 19, 2015	108.56	108.97	107.46	107.53	1,136,583	-1.31(-1.20%)
Jun 18, 2015	108.81	109.37	108.81	108.84	1,209,849	+0.57(+0.53%)
Jun 17, 2015	108.32	108.71	107.56	108.27	1,020,530	+0.34(+0.32%)
Jun 16, 2015	106.81	108.22	106.81	107.93	873,375	+1.17(+1.10%)
Jun 15, 2015	106.78	107.48	106.02	106.76	1,051,794	-0.61(-0.57%)
Jun 12, 2015	107.91	108.44	107.18	107.36	818,785	-0.93(-0.86%)
Jun 11, 2015	108.25	109.25	108.13	108.29	884,234	+0.19(+0.18%)
Jun 10, 2015	107.75	108.40	107.36	108.10	889,918	+1.12(+1.05%)
Jun 09, 2015	107.49	107.83	106.41	106.98	1,249,718	-0.08(-0.08%)
Jun 08, 2015	107.74	107.97	107.06	107.06	766,561	-0.77(-0.72%)
Jun 05, 2015	107.66	108.12	107.10	107.83	1,143,853	-0.26(-0.24%)
Jun 04, 2015	107.45	109.04	107.15	108.09	1,899,989	-1.79(-1.62%)
Jun 03, 2015	109.73	110.43	109.63	109.88	1,612,880	+0.14(+0.13%)
Jun 02, 2015	108.99	110.18	108.34	109.73	1,352,852	+0.52(+0.47%)
Jun 01, 2015	109.36	109.70	108.36	109.22	891,634	+0.51(+0.47%)
May 29, 2015	109.51	109.93	108.45	108.71	1,440,252	-1.07(-0.97%)
May 28, 2015	108.86	109.85	108.77	109.77	703,778	+0.49(+0.45%)
May 27, 2015	108.14	109.66	107.81	109.28	834,086	+1.11(+1.03%)
May 26, 2015	108.17	108.45	107.62	108.17	904,037	-0.54(-0.50%)
May 22, 2015	109.27	108.71	108.71	108.71	1,093,690	-0.90(-0.82%)
May 21, 2015	108.67	109.93	108.58	109.62	822,510	+0.65(+0.59%)
May 20, 2015	109.42	109.63	108.74	108.97	865,020	-0.29(-0.26%)
May 19, 2015	109.61	110.64	108.99	109.26	1,026,862	-0.31(-0.28%)
May 18, 2015	109.93	110.06	109.15	109.57	711,509	-0.41(-0.37%)
May 15, 2015	109.59	110.33	109.02	109.98	1,227,224	+0.64(+0.58%)
May 14, 2015	108.14	109.42	107.28	109.34	1,344,818	+1.98(+1.84%)
May 13, 2015	107.15	108.18	106.38	107.36	2,582,652	+0.35(+0.33%)
May 12, 2015	107.36	107.94	106.77	107.02	1,030,634	-1.13(-1.05%)
May 11, 2015	109.17	109.64	108.11	108.15	1,227,442	-1.45(-1.32%)
May 08, 2015	109.53	110.38	109.32	109.60	1,243,341	+1.32(+1.22%)
May 07, 2015	107.61	108.56	106.95	108.28	1,067,251	+0.47(+0.44%)
May 06, 2015	108.43	108.98	107.19	107.81	987,177	+0.10(+0.10%)
May 05, 2015	109.77	110.31	107.37	107.71	1,375,571	-1.61(-1.47%)
May 04, 2015	109.57	110.42	108.97	109.31	1,515,318	+0.73(+0.67%)
May 01, 2015	106.48	109.55	106.30	108.59	2,631,381	+2.35(+2.21%)
Apr 30, 2015	113.59	113.59	105.38	106.24	6,475,595	-6.25(-5.56%)
Apr 29, 2015	112.45	113.32	112.12	112.49	1,877,940	-0.81(-0.71%)
Apr 28, 2015	111.73	113.76	110.97	113.30	3,348,131	+1.41(+1.26%)
Apr 27, 2015	111.07	112.72	110.14	111.89	2,720,352	+0.74(+0.67%)
Apr 24, 2015	111.59	111.91	110.64	111.15	1,448,191	-0.40(-0.36%)
Apr 23, 2015	112.01	112.21	111.13	111.55	835,387	-0.64(-0.57%)
Apr 22, 2015	112.45	112.68	111.37	112.19	728,772	-0.34(-0.30%)
Apr 21, 2015	112.59	112.88	111.90	112.53	913,587	+0.41(+0.37%)
Apr 20, 2015	111.48	112.28	111.00	112.12	893,790	+1.13(+1.01%)
Apr 17, 2015	111.66	112.14	110.09	110.99	1,326,834	-1.29(-1.15%)
Apr 16, 2015	112.59	112.59	111.66	112.28	839,061	-0.56(-0.50%)
Apr 15, 2015	112.85	114.02	112.56	112.85	1,093,478	+0.38(+0.34%)
Apr 14, 2015	111.86	112.88	111.48	112.47	1,290,856	+0.93(+0.84%)
Apr 13, 2015	112.26	112.96	111.50	111.53	1,101,179	-0.99(-0.88%)
Apr 10, 2015	112.77	112.97	111.84	112.53	688,436	-0.10(-0.09%)
Apr 09, 2015	111.82	112.73	111.49	112.62	731,037	+0.80(+0.72%)
Apr 08, 2015	112.17	112.76	111.27	111.82	865,580	-0.16(-0.14%)
Apr 07, 2015	112.37	113.65	111.94	111.98	894,771	-0.67(-0.60%)
Apr 06, 2015	111.90	112.98	111.56	112.65	1,181,479	+0.78(+0.70%)
Apr 02, 2015	110.98	111.88	111.88	111.88	857,968	+0.70(+0.63%)
Apr 01, 2015	111.77	112.45	110.63	111.17	1,904,031	-0.88(-0.79%)
Mar 31, 2015	113.50	114.15	111.97	112.05	2,187,882	-1.87(-1.64%)
Mar 30, 2015	114.08	114.48	113.33	113.92	2,158,662	+1.33(+1.18%)
Mar 27, 2015	111.51	112.90	110.83	112.59	1,440,631	+1.17(+1.05%)
Mar 26, 2015	110.50	112.00	109.76	111.42	1,143,917	+0.37(+0.33%)
Mar 25, 2015	112.26	113.23	111.03	111.05	1,128,556	-1.12(-1.00%)
Mar 24, 2015	112.03	112.62	111.77	112.17	857,828	+0.21(+0.19%)
Mar 23, 2015	112.56	112.92	111.95	111.95	1,104,968	-0.61(-0.54%)
Mar 20, 2015	112.00	113.25	111.26	112.56	2,532,287	+0.35(+0.31%)
Mar 19, 2015	113.34	113.53	111.72	112.21	1,057,001	-1.80(-1.58%)
Mar 18, 2015	111.86	114.83	110.82	114.01	1,613,424	+1.50(+1.34%)
Mar 17, 2015	112.26	112.95	111.58	112.51	1,072,950	+0.01(+0.01%)
Mar 16, 2015	112.70	113.10	112.00	112.50	886,704	+0.46(+0.41%)
Mar 13, 2015	112.54	112.87	111.39	112.03	920,402	-0.95(-0.84%)
Mar 12, 2015	112.12	113.12	112.03	112.98	992,439	+1.47(+1.31%)
Mar 11, 2015	112.51	112.62	111.51	111.52	1,083,886	-0.59(-0.53%)
Mar 10, 2015	112.37	112.59	111.50	112.11	1,311,105	-1.32(-1.16%)
Mar 09, 2015	112.97	113.69	112.75	113.43	802,419	+0.94(+0.84%)
Mar 06, 2015	113.32	113.66	112.26	112.48	1,348,388	-1.66(-1.45%)
Mar 05, 2015	114.10	114.29	113.65	114.14	829,275	+0.09(+0.08%)
Mar 04, 2015	114.91	115.50	113.83	114.05	1,522,903	-0.97(-0.85%)
Mar 03, 2015	116.34	116.60	114.88	115.03	931,266	-1.53(-1.31%)
Mar 02, 2015	115.09	116.60	114.98	116.55	1,197,957	+1.47(+1.27%)
Feb 27, 2015	115.56	115.62	114.95	115.09	880,086	-0.36(-0.31%)
Feb 26, 2015	115.53	115.93	114.87	115.45	697,700	-0.31(-0.27%)
Feb 25, 2015	115.70	116.19	115.60	115.76	611,571	+0.05(+0.04%)
Feb 24, 2015	115.31	116.12	114.95	115.70	1,005,447	+0.65(+0.56%)
Feb 23, 2015	115.59	115.98	114.86	115.06	1,126,350	-1.15(-0.99%)
Feb 20, 2015	114.84	116.26	113.96	116.21	1,218,921	+1.16(+1.01%)
Feb 19, 2015	113.88	115.80	113.55	115.04	1,303,182	+1.63(+1.44%)
Feb 18, 2015	113.11	113.53	112.48	113.41	970,909	+0.30(+0.27%)
Feb 17, 2015	112.42	113.65	112.18	113.11	1,122,434	+0.48(+0.43%)
Feb 13, 2015	112.08	112.63	112.63	112.63	1,067,606	+0.44(+0.39%)
Feb 12, 2015	111.28	112.45	110.64	112.20	1,953,835	+1.63(+1.47%)
Feb 11, 2015	110.48	110.96	109.63	110.57	1,025,721	-0.21(-0.19%)
Feb 10, 2015	110.58	111.19	109.56	110.77	1,242,223	+0.38(+0.35%)
Feb 09, 2015	110.71	111.37	110.07	110.39	1,172,878	-0.41(-0.37%)
Feb 06, 2015	111.50	111.87	110.39	110.80	1,015,653	-0.88(-0.79%)
Feb 05, 2015	110.03	111.72	109.79	111.68	1,638,510	+2.28(+2.09%)
Feb 04, 2015	109.13	110.19	108.52	109.40	1,340,688	+0.01(+0.01%)
Feb 03, 2015	109.45	109.93	108.03	109.39	1,782,617	+0.54(+0.50%)
Feb 02, 2015	106.41	109.20	104.58	108.85	1,845,321	+1.52(+1.42%)
Jan 30, 2015	107.35	109.82	106.88	107.33	3,595,710	-1.02(-0.94%)
Jan 29, 2015	105.40	109.12	105.40	108.34	4,682,085	+6.02(+5.88%)
Jan 28, 2015	104.85	105.33	102.00	102.33	2,515,552	-2.23(-2.13%)
Jan 27, 2015	104.34	105.53	103.55	104.55	1,682,949	-0.91(-0.86%)
Jan 26, 2015	105.44	105.81	104.43	105.46	1,652,955	-0.28(-0.26%)
Jan 23, 2015	106.14	106.20	104.82	105.74	1,151,330	-0.63(-0.60%)
Jan 22, 2015	105.98	106.48	104.39	106.37	1,198,578	+0.90(+0.85%)
Jan 21, 2015	104.17	105.89	103.65	105.47	1,013,628	+1.27(+1.22%)
Jan 20, 2015	103.91	104.46	102.44	104.21	1,314,653	+1.23(+1.20%)
Jan 16, 2015	102.82	103.48	101.03	102.98	1,986,245	+0.18(+0.18%)
Jan 15, 2015	104.18	104.70	102.53	102.79	1,249,864	-0.35(-0.34%)
Jan 14, 2015	102.81	103.35	101.44	103.14	1,389,027	-1.25(-1.19%)
Jan 13, 2015	105.60	106.35	103.26	104.38	937,986	-0.55(-0.53%)
Jan 12, 2015	105.58	105.65	104.32	104.94	719,643	-0.73(-0.69%)
Jan 09, 2015	107.52	107.52	105.55	105.67	1,008,382	-1.61(-1.50%)
Jan 08, 2015	105.33	107.54	105.33	107.27	1,354,712	+2.42(+2.31%)
Jan 07, 2015	104.54	105.14	103.73	104.85	918,640	+1.12(+1.08%)
Jan 06, 2015	104.29	105.22	102.98	103.73	1,612,153	-0.04(-0.04%)
Jan 05, 2015	106.40	106.40	102.98	103.77	2,393,562	-3.43(-3.20%)
Jan 02, 2015	105.69	107.49	105.31	107.19	1,828,013	+0.88(+0.83%)
Dec 31, 2014	107.38	106.31	106.31	106.31	1,521,294	-1.63(-1.51%)
Dec 30, 2014	108.30	109.03	107.75	107.94	881,329	-0.88(-0.81%)
Dec 29, 2014	109.09	109.52	108.39	108.81	726,498	-0.57(-0.52%)
Dec 26, 2014	109.09	109.74	108.59	109.38	440,672	+0.40(+0.36%)
Dec 24, 2014	108.99	108.99	108.99	108.99	401,346	+0.00(+0.00%)
Dec 23, 2014	108.81	109.50	108.67	108.99	908,379	+0.55(+0.51%)
Dec 22, 2014	107.83	108.46	107.48	108.44	1,352,485	+0.58(+0.54%)
Dec 19, 2014	106.36	109.11	105.96	107.86	3,116,577	+1.90(+1.79%)
Dec 18, 2014	104.62	106.14	104.45	105.96	3,073,676	+2.56(+2.48%)
Dec 17, 2014	100.89	103.69	100.59	103.40	2,138,951	+3.04(+3.03%)
Dec 16, 2014	100.14	102.60	100.04	100.36	1,686,971	-0.37(-0.36%)
Dec 15, 2014	101.90	102.05	99.33	100.73	2,726,713	-0.54(-0.54%)
Dec 12, 2014	104.07	104.62	101.20	101.27	2,449,949	-3.82(-3.64%)
Dec 11, 2014	104.84	106.02	104.26	105.09	1,581,978	+0.92(+0.89%)
Dec 10, 2014	105.89	106.23	103.79	104.17	1,611,307	-2.02(-1.91%)
Dec 09, 2014	106.11	106.39	105.17	106.19	1,253,453	-0.60(-0.56%)
Dec 08, 2014	107.54	107.60	106.44	106.80	1,287,256	-0.84(-0.78%)
Dec 05, 2014	107.04	108.11	106.96	107.63	1,074,004	+0.68(+0.64%)
Dec 04, 2014	106.36	107.32	105.80	106.95	1,126,077	+0.31(+0.29%)
Dec 03, 2014	105.37	106.88	105.20	106.64	1,285,488	+1.15(+1.09%)
Dec 02, 2014	105.53	105.96	105.14	105.49	1,352,629	-0.20(-0.19%)
Dec 01, 2014	105.36	106.04	104.87	105.69	1,302,870	+0.19(+0.18%)
Nov 28, 2014	106.24	106.36	105.20	105.50	751,362	-1.01(-0.95%)
Nov 26, 2014	106.27	106.52	106.52	106.52	1,363,270	-0.10(-0.10%)
Nov 25, 2014	106.26	107.43	106.26	106.62	2,383,366	+0.44(+0.41%)
Nov 24, 2014	106.47	106.82	105.82	106.18	1,437,415	-0.29(-0.28%)
Nov 21, 2014	105.56	106.65	105.36	106.47	2,310,028	+1.81(+1.73%)
Nov 20, 2014	103.61	104.74	103.41	104.66	1,531,696	+0.40(+0.38%)
Nov 19, 2014	102.62	104.52	102.57	104.26	2,519,170	+2.38(+2.33%)
Nov 18, 2014	99.76	102.14	99.61	101.89	1,688,632	+2.27(+2.27%)
Nov 17, 2014	98.92	99.68	98.66	99.62	1,923,541	+0.81(+0.82%)
Nov 14, 2014	99.20	99.91	98.62	98.81	993,290	-0.60(-0.61%)
Nov 13, 2014	99.01	99.66	98.76	99.42	1,119,228	+0.54(+0.55%)
Nov 12, 2014	99.03	99.28	98.66	98.87	1,922,837	-0.10(-0.10%)
Nov 11, 2014	98.98	99.28	98.65	98.97	1,094,069	+0.01(+0.01%)
Nov 10, 2014	99.03	99.13	98.48	98.95	925,483	-0.03(-0.03%)
Nov 07, 2014	99.30	99.57	98.59	98.98	1,324,575	-0.05(-0.05%)
Nov 06, 2014	98.54	99.14	97.88	99.03	1,610,700	+0.76(+0.78%)
Nov 05, 2014	99.03	99.09	97.98	98.27	2,017,313	+0.22(+0.22%)
Nov 04, 2014	99.03	99.15	97.61	98.05	2,638,163	-1.26(-1.27%)
Nov 03, 2014	98.74	99.93	97.79	99.31	2,317,035	+0.54(+0.54%)
Oct 31, 2014	98.58	99.33	97.67	98.78	3,890,216	+0.79(+0.81%)
Oct 30, 2014	96.09	99.82	96.09	97.98	4,283,269	+3.47(+3.67%)
Oct 29, 2014	95.16	95.18	93.03	94.52	5,093,753	-0.64(-0.67%)
Oct 28, 2014	94.71	95.55	94.36	95.15	2,098,079	+0.86(+0.91%)
Oct 27, 2014	95.67	96.46	93.77	94.30	2,762,312	-2.16(-2.24%)
Oct 24, 2014	94.99	96.82	94.54	96.46	1,784,021	+1.45(+1.53%)
Oct 23, 2014	96.06	96.16	94.68	95.01	2,143,285	-0.06(-0.06%)
Oct 22, 2014	96.38	97.16	94.98	95.07	1,994,393	-0.84(-0.88%)
Oct 21, 2014	95.21	96.61	95.07	95.91	3,003,990	+0.57(+0.60%)
Oct 20, 2014	94.57	95.34	94.16	95.34	1,802,034	+0.70(+0.74%)
Oct 17, 2014	94.48	95.16	93.83	94.63	2,781,354	+0.95(+1.02%)
Oct 16, 2014	91.86	94.78	91.37	93.68	4,120,932	+1.06(+1.14%)
Oct 15, 2014	87.47	93.06	86.73	92.62	4,966,413	+3.86(+4.35%)
Oct 14, 2014	87.73	90.00	86.70	88.76	4,015,768	+1.45(+1.66%)
Oct 13, 2014	89.97	90.47	87.14	87.31	3,180,476	-2.88(-3.20%)
Oct 10, 2014	89.89	90.91	89.08	90.19	3,582,630	-0.26(-0.28%)
Oct 09, 2014	92.79	92.88	89.61	90.45	3,613,208	-2.49(-2.68%)
Oct 08, 2014	92.28	93.09	90.55	92.94	3,140,329	+0.62(+0.68%)
Oct 07, 2014	93.78	93.87	92.18	92.31	2,864,561	-2.07(-2.19%)
Oct 06, 2014	94.60	94.60	93.85	94.38	1,824,602	+0.08(+0.09%)
Oct 03, 2014	94.68	94.99	93.66	94.30	1,853,927	+0.84(+0.89%)
Oct 02, 2014	92.67	94.05	91.32	93.47	3,315,870	+0.69(+0.74%)
Oct 01, 2014	94.95	95.15	92.57	92.78	4,122,317	-2.71(-2.84%)
Sep 30, 2014	97.64	97.78	95.49	95.49	2,455,965	-2.16(-2.22%)
Sep 29, 2014	97.55	98.19	97.43	97.65	1,554,531	-0.68(-0.69%)
Sep 26, 2014	97.04	98.71	97.04	98.34	1,768,688	+1.28(+1.32%)
Sep 25, 2014	98.39	98.59	96.89	97.06	2,474,956	-1.94(-1.96%)
Sep 24, 2014	97.63	99.23	97.27	99.00	2,434,170	+1.66(+1.70%)
Sep 23, 2014	97.92	98.08	97.30	97.34	2,793,961	-0.58(-0.59%)
Sep 22, 2014	98.14	98.28	97.60	97.92	2,629,390	-0.22(-0.22%)
Sep 19, 2014	97.55	99.20	97.31	98.14	9,100,706	+1.07(+1.10%)
Sep 18, 2014	96.11	100.29	95.63	97.07	6,509,049	+1.55(+1.62%)
Sep 17, 2014	96.31	97.06	95.02	95.53	3,153,894	-0.41(-0.43%)
Sep 16, 2014	93.93	96.52	93.65	95.93	4,658,337	+1.85(+1.96%)
Sep 15, 2014	93.27	94.17	92.53	94.09	3,327,710	+0.53(+0.57%)
Sep 12, 2014	93.68	94.16	93.00	93.56	2,798,041	-0.15(-0.16%)
Sep 11, 2014	95.20	95.23	93.42	93.71	4,303,486	-2.32(-2.42%)
Sep 10, 2014	94.80	96.12	94.24	96.03	5,226,086	+1.09(+1.15%)
Sep 09, 2014	96.34	96.34	94.50	94.94	1,729,457	-1.37(-1.42%)
Sep 08, 2014	96.53	97.33	96.07	96.31	1,276,315	-0.40(-0.41%)
Sep 05, 2014	96.47	96.74	95.96	96.71	1,159,932	+0.08(+0.08%)
Sep 04, 2014	96.96	97.34	96.45	96.63	1,065,899	-0.33(-0.34%)
Sep 03, 2014	96.52	97.36	96.52	96.96	1,399,249	+0.43(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.