Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	106.65	107.31	105.31	106.12	3,154,458	+0.13(+0.12%)
Jul 30, 2015	106.11	107.23	104.62	105.99	4,793,861	+6.11(+6.11%)
Jul 29, 2015	98.66	100.23	98.01	99.88	2,300,197	+0.98(+0.99%)
Jul 28, 2015	96.44	99.62	95.69	98.90	2,501,035	+2.98(+3.11%)
Jul 27, 2015	96.06	96.56	95.60	95.92	2,169,632	-0.92(-0.95%)
Jul 24, 2015	98.57	98.82	96.38	96.85	2,070,317	-1.97(-2.00%)
Jul 23, 2015	99.01	99.01	97.71	98.82	2,620,803	-0.07(-0.07%)
Jul 22, 2015	99.21	99.83	98.75	98.89	2,117,005	-0.48(-0.48%)
Jul 21, 2015	100.87	101.01	98.82	99.36	1,204,635	-1.34(-1.33%)
Jul 20, 2015	101.33	101.39	100.56	100.70	978,086	-0.72(-0.71%)
Jul 17, 2015	102.07	102.07	100.87	101.43	900,355	-0.64(-0.63%)
Jul 16, 2015	102.62	102.86	101.52	102.07	3,370,830	-0.32(-0.31%)
Jul 15, 2015	102.00	103.08	101.66	102.39	1,518,355	+0.23(+0.23%)
Jul 14, 2015	101.54	102.64	101.44	102.16	1,038,905	+0.52(+0.51%)
Jul 13, 2015	102.05	102.38	101.34	101.64	967,707	+0.42(+0.41%)
Jul 10, 2015	99.80	101.49	98.48	101.22	1,388,889	+2.73(+2.78%)
Jul 09, 2015	100.22	100.76	98.45	98.48	2,200,743	-0.54(-0.55%)
Jul 08, 2015	100.88	101.29	98.99	99.03	2,081,448	-2.93(-2.87%)
Jul 07, 2015	101.40	102.21	100.47	101.95	1,523,564	+0.60(+0.59%)
Jul 06, 2015	101.36	102.15	100.90	101.35	1,156,783	-0.94(-0.92%)
Jul 02, 2015	103.66	102.30	102.30	102.30	1,975,611	-0.85(-0.82%)
Jul 01, 2015	102.04	103.27	102.04	103.15	1,567,003	+1.26(+1.23%)
Jun 30, 2015	102.66	103.08	101.78	101.89	1,599,125	-0.22(-0.22%)
Jun 29, 2015	104.70	105.07	101.94	102.11	2,354,111	-3.13(-2.97%)
Jun 26, 2015	106.04	106.37	104.80	105.24	3,493,517	-0.56(-0.53%)
Jun 25, 2015	107.00	107.25	105.31	105.80	1,157,810	-0.66(-0.62%)
Jun 24, 2015	106.88	106.92	105.88	106.45	1,170,419	-0.85(-0.79%)
Jun 23, 2015	107.99	108.57	107.11	107.31	1,371,336	-0.73(-0.67%)
Jun 22, 2015	108.11	108.59	107.50	108.03	1,211,110	+0.50(+0.47%)
Jun 19, 2015	108.56	108.97	107.46	107.53	1,136,583	-1.31(-1.20%)
Jun 18, 2015	108.81	109.37	108.81	108.84	1,209,849	+0.57(+0.53%)
Jun 17, 2015	108.32	108.71	107.56	108.27	1,020,530	+0.34(+0.32%)
Jun 16, 2015	106.81	108.22	106.81	107.93	873,375	+1.17(+1.10%)
Jun 15, 2015	106.78	107.48	106.02	106.76	1,051,794	-0.61(-0.57%)
Jun 12, 2015	107.91	108.44	107.18	107.36	818,785	-0.93(-0.86%)
Jun 11, 2015	108.25	109.25	108.13	108.29	884,234	+0.19(+0.18%)
Jun 10, 2015	107.75	108.40	107.36	108.10	889,918	+1.12(+1.05%)
Jun 09, 2015	107.49	107.83	106.41	106.98	1,249,718	-0.08(-0.08%)
Jun 08, 2015	107.74	107.97	107.06	107.06	766,561	-0.77(-0.72%)
Jun 05, 2015	107.66	108.12	107.10	107.83	1,143,853	-0.26(-0.24%)
Jun 04, 2015	107.45	109.04	107.15	108.09	1,899,989	-1.79(-1.62%)
Jun 03, 2015	109.73	110.43	109.63	109.88	1,612,880	+0.14(+0.13%)
Jun 02, 2015	108.99	110.18	108.34	109.73	1,352,852	+0.52(+0.47%)
Jun 01, 2015	109.36	109.70	108.36	109.22	891,634	+0.51(+0.47%)
May 29, 2015	109.51	109.93	108.45	108.71	1,440,252	-1.07(-0.97%)
May 28, 2015	108.86	109.85	108.77	109.77	703,778	+0.49(+0.45%)
May 27, 2015	108.14	109.66	107.81	109.28	834,086	+1.11(+1.03%)
May 26, 2015	108.17	108.45	107.62	108.17	904,037	-0.54(-0.50%)
May 22, 2015	109.27	108.71	108.71	108.71	1,093,690	-0.90(-0.82%)
May 21, 2015	108.67	109.93	108.58	109.62	822,510	+0.65(+0.59%)
May 20, 2015	109.42	109.63	108.74	108.97	865,020	-0.29(-0.26%)
May 19, 2015	109.61	110.64	108.99	109.26	1,026,862	-0.31(-0.28%)
May 18, 2015	109.93	110.06	109.15	109.57	711,509	-0.41(-0.37%)
May 15, 2015	109.59	110.33	109.02	109.98	1,227,224	+0.64(+0.58%)
May 14, 2015	108.14	109.42	107.28	109.34	1,344,818	+1.98(+1.84%)
May 13, 2015	107.15	108.18	106.38	107.36	2,582,652	+0.35(+0.33%)
May 12, 2015	107.36	107.94	106.77	107.02	1,030,634	-1.13(-1.05%)
May 11, 2015	109.17	109.64	108.11	108.15	1,227,442	-1.45(-1.32%)
May 08, 2015	109.53	110.38	109.32	109.60	1,243,341	+1.32(+1.22%)
May 07, 2015	107.61	108.56	106.95	108.28	1,067,251	+0.47(+0.44%)
May 06, 2015	108.43	108.98	107.19	107.81	987,177	+0.10(+0.10%)
May 05, 2015	109.77	110.31	107.37	107.71	1,375,571	-1.61(-1.47%)
May 04, 2015	109.57	110.42	108.97	109.31	1,515,318	+0.73(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.