Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	104.41	105.09	103.45	104.42	883,882	-0.85(-0.81%)
Aug 28, 2015	104.56	105.81	104.04	105.27	1,369,314	+0.02(+0.01%)
Aug 27, 2015	104.18	105.80	102.97	105.26	1,597,379	+2.14(+2.08%)
Aug 26, 2015	103.22	103.81	100.68	103.12	2,135,472	+2.23(+2.21%)
Aug 25, 2015	102.66	103.35	100.78	100.89	3,532,452	+1.86(+1.88%)
Aug 24, 2015	97.30	102.23	93.55	99.02	3,376,222	-3.87(-3.76%)
Aug 21, 2015	104.44	104.64	102.48	102.89	2,365,037	-2.16(-2.06%)
Aug 20, 2015	107.35	107.88	104.98	105.06	1,801,659	-3.19(-2.95%)
Aug 19, 2015	108.73	109.05	107.96	108.25	1,338,399	-1.03(-0.95%)
Aug 18, 2015	109.56	109.94	109.05	109.28	1,135,217	-0.55(-0.50%)
Aug 17, 2015	109.77	110.12	109.14	109.83	563,009	+0.02(+0.01%)
Aug 14, 2015	109.26	110.07	108.99	109.82	677,020	+0.75(+0.69%)
Aug 13, 2015	108.47	109.58	108.14	109.07	1,033,658	+0.27(+0.25%)
Aug 12, 2015	109.22	109.40	107.49	108.80	2,293,428	-0.99(-0.90%)
Aug 11, 2015	109.82	110.11	108.83	109.79	1,554,952	-1.23(-1.11%)
Aug 10, 2015	110.48	111.03	110.08	111.02	1,342,042	+1.62(+1.48%)
Aug 07, 2015	109.78	110.47	108.91	109.41	2,310,182	-0.62(-0.56%)
Aug 06, 2015	110.36	111.02	109.64	110.03	3,121,187	-0.32(-0.29%)
Aug 05, 2015	110.57	111.18	108.78	110.35	1,778,752	+1.02(+0.93%)
Aug 04, 2015	109.41	110.58	109.03	109.33	1,602,574	+0.16(+0.14%)
Aug 03, 2015	106.40	110.23	106.21	109.17	3,763,141	+2.52(+2.36%)
Jul 31, 2015	107.19	107.85	105.84	106.65	3,138,675	+0.13(+0.12%)
Jul 30, 2015	106.64	107.77	105.15	106.52	4,769,876	+6.14(+6.11%)
Jul 29, 2015	99.16	100.73	98.50	100.39	2,288,688	+0.99(+0.99%)
Jul 28, 2015	96.92	100.12	96.17	99.40	2,488,521	+2.99(+3.11%)
Jul 27, 2015	96.55	97.04	96.08	96.41	2,158,777	-0.93(-0.95%)
Jul 24, 2015	99.07	99.32	96.87	97.33	2,059,959	-1.98(-2.00%)
Jul 23, 2015	99.51	99.51	98.20	99.32	2,607,690	-0.07(-0.07%)
Jul 22, 2015	99.71	100.33	99.25	99.38	2,106,413	-0.48(-0.48%)
Jul 21, 2015	101.38	101.52	99.32	99.86	1,198,608	-1.35(-1.33%)
Jul 20, 2015	101.84	101.90	101.07	101.21	973,193	-0.73(-0.71%)
Jul 17, 2015	102.58	102.59	101.38	101.94	895,850	-0.64(-0.63%)
Jul 16, 2015	103.14	103.37	102.03	102.58	3,353,965	-0.32(-0.31%)
Jul 15, 2015	102.51	103.60	102.17	102.90	1,510,758	+0.23(+0.22%)
Jul 14, 2015	102.05	103.16	101.95	102.67	1,033,707	+0.52(+0.51%)
Jul 13, 2015	102.56	102.89	101.85	102.15	962,865	+0.42(+0.41%)
Jul 10, 2015	100.30	102.00	98.98	101.73	1,381,940	+2.75(+2.78%)
Jul 09, 2015	100.72	101.26	98.95	98.98	2,189,732	-0.55(-0.55%)
Jul 08, 2015	101.38	101.80	99.49	99.53	2,071,033	-2.94(-2.87%)
Jul 07, 2015	101.91	102.72	100.97	102.47	1,515,941	+0.61(+0.59%)
Jul 06, 2015	101.87	102.66	101.41	101.86	1,150,995	-0.95(-0.92%)
Jul 02, 2015	104.18	102.81	102.81	102.81	1,965,727	-0.85(-0.82%)
Jul 01, 2015	102.56	103.78	102.56	103.67	1,559,163	+1.27(+1.24%)
Jun 30, 2015	103.18	103.60	102.30	102.40	1,591,124	-0.22(-0.22%)
Jun 29, 2015	105.23	105.60	102.45	102.62	2,342,332	-3.10(-2.93%)
Jun 26, 2015	106.53	106.86	105.28	105.72	3,477,532	-0.56(-0.53%)
Jun 25, 2015	107.49	107.74	105.80	106.28	1,152,513	-0.66(-0.62%)
Jun 24, 2015	107.38	107.42	106.36	106.94	1,165,063	-0.86(-0.79%)
Jun 23, 2015	108.48	109.07	107.61	107.80	1,365,061	-0.73(-0.67%)
Jun 22, 2015	108.61	109.09	107.99	108.53	1,205,568	+0.51(+0.47%)
Jun 19, 2015	109.06	109.47	107.95	108.02	1,131,383	-1.32(-1.20%)
Jun 18, 2015	109.31	109.88	109.31	109.34	1,204,313	+0.57(+0.53%)
Jun 17, 2015	108.82	109.21	108.06	108.77	1,015,860	+0.34(+0.32%)
Jun 16, 2015	107.30	108.72	107.30	108.42	869,379	+1.18(+1.10%)
Jun 15, 2015	107.27	107.98	106.51	107.25	1,046,981	-0.61(-0.57%)
Jun 12, 2015	108.40	108.94	107.67	107.86	815,039	-0.93(-0.86%)
Jun 11, 2015	108.75	109.75	108.62	108.79	880,188	+0.19(+0.18%)
Jun 10, 2015	108.25	108.90	107.85	108.59	885,846	+1.12(+1.05%)
Jun 09, 2015	107.98	108.33	106.90	107.47	1,243,999	-0.08(-0.08%)
Jun 08, 2015	108.24	108.47	107.55	107.55	763,053	-0.77(-0.71%)
Jun 05, 2015	108.16	108.62	107.59	108.33	1,138,619	-0.26(-0.24%)
Jun 04, 2015	107.95	109.54	107.65	108.59	1,891,295	-1.79(-1.62%)
Jun 03, 2015	110.23	110.94	110.14	110.38	1,605,499	+0.14(+0.13%)
Jun 02, 2015	109.49	110.69	108.84	110.24	1,346,662	+0.52(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.