Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2013 | 101.56 | 101.59 | 99.25 | 99.28 | 2,141,814 | -2.21(-2.18%) |
| Jun 18, 2013 | 101.80 | 102.17 | 100.66 | 101.49 | 1,874,063 | +0.01(+0.01%) |
| Jun 17, 2013 | 101.48 | 102.94 | 101.00 | 101.48 | 2,388,048 | +0.34(+0.34%) |
| Jun 14, 2013 | 101.50 | 101.85 | 100.67 | 101.14 | 1,135,860 | -0.39(-0.38%) |
| Jun 13, 2013 | 100.19 | 101.58 | 99.64 | 101.53 | 1,934,019 | +1.29(+1.29%) |
| Jun 12, 2013 | 101.02 | 102.10 | 100.23 | 100.24 | 1,335,437 | -0.15(-0.15%) |
| Jun 11, 2013 | 99.11 | 101.39 | 98.62 | 100.39 | 1,634,568 | +0.20(+0.20%) |
| Jun 10, 2013 | 99.85 | 100.39 | 99.15 | 100.19 | 1,523,193 | +0.44(+0.44%) |
| Jun 07, 2013 | 99.47 | 100.74 | 99.17 | 99.75 | 1,934,015 | +0.40(+0.40%) |
| Jun 06, 2013 | 97.45 | 99.35 | 96.81 | 99.35 | 2,126,013 | +2.10(+2.16%) |
| Jun 05, 2013 | 98.44 | 98.88 | 96.95 | 97.25 | 1,285,861 | -1.22(-1.24%) |
| Jun 04, 2013 | 99.11 | 99.73 | 98.00 | 98.47 | 1,462,279 | -0.47(-0.48%) |
| Jun 03, 2013 | 99.50 | 99.97 | 97.50 | 98.94 | 2,687,591 | -0.55(-0.55%) |
| May 31, 2013 | 100.65 | 101.47 | 99.44 | 99.49 | 2,236,834 | -1.58(-1.56%) |
| May 30, 2013 | 100.32 | 102.33 | 100.32 | 101.07 | 2,226,550 | +1.05(+1.05%) |
| May 29, 2013 | 99.66 | 101.50 | 99.12 | 100.02 | 2,661,198 | +0.31(+0.31%) |
| May 28, 2013 | 99.51 | 100.53 | 98.55 | 99.71 | 2,773,729 | +1.69(+1.72%) |
| May 24, 2013 | 97.58 | 98.57 | 96.88 | 98.02 | 1,833,769 | +0.06(+0.06%) |
| May 23, 2013 | 96.93 | 98.62 | 96.76 | 97.96 | 4,355,489 | +0.23(+0.24%) |
| May 22, 2013 | 98.52 | 99.33 | 97.46 | 97.73 | 2,802,666 | -0.81(-0.82%) |
| May 21, 2013 | 98.83 | 99.65 | 97.86 | 98.54 | 3,799,979 | +0.04(+0.04%) |
| May 20, 2013 | 101.40 | 101.40 | 98.17 | 98.50 | 2,585,727 | -2.91(-2.87%) |
| May 17, 2013 | 100.56 | 101.43 | 99.62 | 101.41 | 2,568,091 | +0.99(+0.99%) |
| May 16, 2013 | 102.50 | 102.50 | 100.09 | 100.42 | 2,662,956 | -2.40(-2.33%) |
| May 15, 2013 | 103.40 | 104.07 | 102.72 | 102.82 | 2,621,469 | -1.04(-1.00%) |
| May 13, 2013 | 103.91 | 104.21 | 103.36 | 103.86 | 1,299,908 | -0.32(-0.31%) |
| May 10, 2013 | 103.88 | 104.46 | 103.06 | 104.18 | 1,511,637 | +1.03(+1.00%) |
| May 09, 2013 | 103.46 | 104.30 | 102.83 | 103.15 | 1,482,590 | -0.16(-0.15%) |
| May 08, 2013 | 104.78 | 105.22 | 103.15 | 103.31 | 2,135,773 | -1.43(-1.37%) |
| May 07, 2013 | 104.93 | 104.93 | 104.18 | 104.74 | 1,966,956 | +0.45(+0.43%) |
| May 06, 2013 | 105.11 | 105.30 | 103.61 | 104.29 | 2,328,972 | -0.48(-0.46%) |
| May 03, 2013 | 104.34 | 105.16 | 101.31 | 104.77 | 3,894,695 | +3.46(+3.42%) |
| May 02, 2013 | 100.00 | 104.00 | 100.00 | 101.31 | 5,598,798 | +2.64(+2.68%) |
| May 01, 2013 | 111.98 | 112.85 | 96.77 | 98.67 | 18,209,867 | -14.88(-13.10%) |
| Apr 30, 2013 | 113.45 | 114.91 | 113.23 | 113.55 | 1,669,987 | -0.13(-0.11%) |
| Apr 29, 2013 | 112.48 | 113.76 | 112.23 | 113.68 | 899,415 | +1.70(+1.52%) |
| Apr 26, 2013 | 111.10 | 112.49 | 111.41 | 111.98 | 1,057,718 | +0.57(+0.51%) |
| Apr 25, 2013 | 111.58 | 111.71 | 110.60 | 111.41 | 1,374,682 | +0.30(+0.27%) |
| Apr 24, 2013 | 114.11 | 114.39 | 111.01 | 111.11 | 1,730,270 | -2.98(-2.61%) |
| Apr 23, 2013 | 114.50 | 115.25 | 113.18 | 114.09 | 1,081,048 | +0.01(+0.01%) |
| Apr 22, 2013 | 113.90 | 114.29 | 112.96 | 114.08 | 867,496 | +0.34(+0.30%) |
| Apr 19, 2013 | 112.54 | 113.83 | 112.29 | 113.74 | 920,248 | +1.47(+1.31%) |
| Apr 18, 2013 | 113.22 | 113.34 | 111.92 | 112.27 | 1,022,782 | -0.71(-0.63%) |
| Apr 17, 2013 | 112.25 | 113.21 | 111.83 | 112.98 | 1,065,243 | -0.14(-0.12%) |
| Apr 16, 2013 | 112.99 | 113.93 | 111.94 | 113.12 | 1,707,300 | -0.91(-0.80%) |
| Apr 15, 2013 | 115.74 | 116.04 | 114.01 | 114.03 | 1,026,375 | -1.99(-1.72%) |
| Apr 12, 2013 | 115.82 | 116.12 | 114.93 | 116.02 | 666,808 | -0.15(-0.13%) |
| Apr 11, 2013 | 114.99 | 116.45 | 114.70 | 116.17 | 975,573 | +1.39(+1.21%) |
| Apr 10, 2013 | 114.13 | 114.83 | 113.57 | 114.78 | 622,013 | +1.08(+0.95%) |
| Apr 09, 2013 | 112.88 | 113.87 | 112.69 | 113.70 | 1,024,928 | +1.00(+0.89%) |
| Apr 08, 2013 | 112.45 | 112.70 | 111.84 | 112.70 | 980,185 | +0.19(+0.17%) |
| Apr 05, 2013 | 113.20 | 113.64 | 112.29 | 112.51 | 1,832,940 | -1.91(-1.67%) |
| Apr 04, 2013 | 114.08 | 114.75 | 113.65 | 114.42 | 881,637 | +0.57(+0.50%) |
| Apr 03, 2013 | 115.00 | 115.00 | 113.39 | 113.85 | 1,260,227 | -0.94(-0.82%) |
| Apr 02, 2013 | 113.24 | 114.95 | 112.18 | 114.79 | 1,761,085 | +2.21(+1.96%) |
