AVON PRODUCTS, Inc. (NY: AVP)
8.160 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EST, Jan 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 26, 2015 7.980 8.660 7.850 8.160 20,295,979 +0.18(+2.26%)
Jan 23, 2015 8.490 8.500 7.650 7.980 29,751,430 -0.68(-7.85%)
Jan 22, 2015 7.590 9.080 7.570 8.660 48,498,011 +1.10(+14.55%)
Jan 21, 2015 7.480 7.680 7.435 7.560 10,994,878 +0.06(+0.80%)
Jan 20, 2015 7.480 7.640 7.250 7.500 18,844,689 +0.03(+0.40%)
Jan 16, 2015 7.620 7.790 7.460 7.470 12,279,374 -0.14(-1.84%)
Jan 15, 2015 7.830 7.590 7.610 13,310,981 -0.12(-1.55%)
Jan 14, 2015 7.830 7.855 7.620 7.730 13,105,966 -0.23(-2.89%)
Jan 13, 2015 7.960 13,565,509 -0.01(-0.13%)
Jan 12, 2015 8.160 8.230 7.900 7.970 8,047,786 -0.20(-2.45%)
Jan 09, 2015 8.850 8.890 8.165 8.170 11,317,370 -0.66(-7.47%)
Jan 08, 2015 8.560 8.890 8.500 8.830 11,598,445 +0.31(+3.64%)
Jan 07, 2015 8.630 8.690 8.420 8.520 14,874,900 -0.09(-1.05%)
Jan 06, 2015 9.140 9.140 8.540 8.610 9,837,009 -0.55(-6.00%)
Jan 05, 2015 9.240 9.280 9.110 9.160 7,902,408 -0.15(-1.61%)
Jan 02, 2015 9.460 9.540 9.260 9.310 4,461,960 -0.08(-0.85%)
Dec 31, 2014 9.390 9.390 9.390 0 -0.10(-1.05%)
Dec 30, 2014 9.540 9.660 9.470 9.490 6,706,912 -0.07(-0.73%)
Dec 29, 2014 9.260 9.680 9.250 9.560 11,113,580 +0.30(+3.24%)
Dec 26, 2014 9.280 9.290 9.200 9.260 4,398,410 +0.04(+0.43%)
Dec 24, 2014 9.220 9.220 9.220 0 -0.07(-0.75%)
Dec 23, 2014 9.230 9.330 9.220 9.290 8,745,585 -0.11(-1.17%)
Dec 22, 2014 9.510 9.560 9.320 9.400 8,244,295 -0.17(-1.78%)
Dec 19, 2014 9.480 9.570 9.360 9.570 15,963,307 +0.11(+1.16%)
Dec 18, 2014 9.500 9.600 9.380 9.460 9,759,166 +0.13(+1.39%)
Dec 17, 2014 9.160 9.370 9.140 9.330 7,922,841 +0.22(+2.41%)
Dec 16, 2014 9.310 9.110 9,707,262 -0.04(-0.44%)
Dec 15, 2014 9.620 9.640 9.120 9.150 14,118,197 -0.44(-4.59%)
Dec 12, 2014 9.850 9.950 9.560 9.590 8,422,636 -0.39(-3.91%)
Dec 11, 2014 10.14 10.19 9.820 9.980 7,742,539 -0.11(-1.09%)
Dec 10, 2014 10.09 10.20 10.05 10.09 14,991,013 -0.04(-0.39%)
Dec 09, 2014 9.730 10.14 9.710 10.13 15,412,487 +0.34(+3.47%)
Dec 08, 2014 9.650 9.820 9.620 9.790 11,354,758 +0.09(+0.93%)
Dec 05, 2014 9.660 9.730 9.520 9.700 10,873,632 +0.03(+0.31%)
Dec 04, 2014 9.830 9.850 9.595 9.670 11,679,568 -0.17(-1.73%)
Dec 03, 2014 9.790 9.890 9.680 9.840 8,716,016 +0.06(+0.61%)
Dec 02, 2014 9.620 9.790 9.590 9.780 13,172,115 +0.17(+1.77%)
Dec 01, 2014 9.710 9.800 9.560 9.610 9,654,938 -0.17(-1.74%)
Nov 28, 2014 9.750 9.830 9.620 9.780 3,612,058 +0.07(+0.72%)
Nov 26, 2014 9.710 9.710 9.710 0 -0.11(-1.12%)
Nov 25, 2014 9.750 9.860 9.750 9.820 10,146,207 +0.05(+0.51%)
Nov 24, 2014 9.910 10.04 9.720 9.770 7,974,620 -0.10(-1.01%)
Nov 21, 2014 9.700 9.970 9.690 9.870 12,268,247 +0.32(+3.35%)
Nov 20, 2014 9.430 9.600 9.390 9.550 16,021,314 +0.12(+1.27%)
Nov 19, 2014 9.870 9.900 9.320 9.430 14,784,107 -0.47(-4.75%)
Nov 18, 2014 9.990 10.03 9.870 9.900 5,957,807 -0.09(-0.90%)
Nov 17, 2014 10.08 10.14 9.930 9.990 10,049,040 -0.08(-0.79%)
Nov 14, 2014 10.22 10.25 9.850 10.07 8,760,825 -0.19(-1.85%)
Nov 13, 2014 10.58 10.65 10.26 10.26 5,011,972 -0.32(-3.02%)
Nov 12, 2014 10.41 10.59 10.38 10.58 6,309,192 +0.12(+1.15%)
Nov 11, 2014 10.48 10.59 10.44 10.46 3,942,225 -0.03(-0.29%)
Nov 10, 2014 10.48 10.57 10.37 10.49 8,862,076 -0.09(-0.85%)
Nov 07, 2014 10.33 10.63 10.29 10.58 11,109,518 +0.25(+2.42%)
Nov 06, 2014 10.27 10.37 10.24 10.33 5,358,156 +0.09(+0.88%)
Nov 05, 2014 10.30 10.32 10.08 10.24 7,807,294 +0.04(+0.39%)
Nov 04, 2014 10.48 10.49 10.10 10.20 13,754,959 -0.42(-3.95%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here