Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2013 | 64.36 | 64.80 | 63.66 | 63.68 | 3,497,636 | -0.68(-1.06%) |
| Jun 18, 2013 | 63.32 | 64.60 | 63.08 | 64.36 | 2,965,606 | +0.99(+1.56%) |
| Jun 17, 2013 | 63.00 | 63.69 | 62.97 | 63.37 | 3,072,842 | +0.85(+1.36%) |
| Jun 14, 2013 | 62.42 | 62.83 | 62.12 | 62.52 | 2,118,406 | +0.04(+0.06%) |
| Jun 13, 2013 | 61.42 | 62.68 | 61.17 | 62.48 | 2,248,300 | +1.08(+1.76%) |
| Jun 12, 2013 | 62.43 | 62.43 | 61.36 | 61.40 | 2,647,557 | -0.81(-1.30%) |
| Jun 11, 2013 | 61.66 | 62.48 | 61.54 | 62.21 | 2,290,813 | -0.08(-0.13%) |
| Jun 10, 2013 | 62.22 | 62.62 | 61.97 | 62.29 | 2,490,454 | +0.19(+0.31%) |
| Jun 07, 2013 | 60.95 | 62.17 | 60.52 | 62.10 | 3,385,582 | +1.67(+2.76%) |
| Jun 06, 2013 | 60.50 | 60.60 | 59.65 | 60.43 | 4,640,144 | -0.01(-0.02%) |
| Jun 05, 2013 | 61.68 | 61.78 | 60.25 | 60.44 | 3,459,392 | -1.35(-2.18%) |
| Jun 04, 2013 | 62.23 | 62.77 | 61.44 | 61.79 | 2,959,586 | -0.58(-0.93%) |
| Jun 03, 2013 | 61.86 | 62.42 | 61.77 | 62.37 | 3,149,402 | +0.55(+0.89%) |
| May 31, 2013 | 62.21 | 62.74 | 61.82 | 61.82 | 2,699,399 | -0.68(-1.09%) |
| May 30, 2013 | 62.42 | 62.90 | 62.09 | 62.50 | 2,098,290 | +0.29(+0.47%) |
| May 29, 2013 | 62.10 | 62.48 | 61.90 | 62.21 | 2,103,672 | -0.38(-0.61%) |
| May 28, 2013 | 62.72 | 63.21 | 62.47 | 62.59 | 1,980,720 | +0.49(+0.79%) |
| May 24, 2013 | 62.00 | 62.39 | 61.71 | 62.10 | 2,287,504 | -0.29(-0.46%) |
| May 23, 2013 | 62.31 | 62.71 | 62.18 | 62.39 | 2,822,608 | -0.37(-0.59%) |
| May 22, 2013 | 63.83 | 64.04 | 62.48 | 62.76 | 2,821,350 | -1.08(-1.69%) |
| May 21, 2013 | 64.00 | 64.39 | 63.76 | 63.84 | 2,351,916 | -0.23(-0.36%) |
| May 20, 2013 | 63.18 | 64.09 | 63.10 | 64.07 | 3,577,715 | +0.82(+1.30%) |
| May 17, 2013 | 62.75 | 63.34 | 62.74 | 63.25 | 3,838,019 | +0.98(+1.57%) |
| May 16, 2013 | 61.76 | 62.85 | 61.74 | 62.27 | 4,665,027 | +0.21(+0.34%) |
| May 15, 2013 | 61.75 | 62.14 | 61.58 | 62.06 | 3,952,594 | +0.46(+0.75%) |
| May 13, 2013 | 61.68 | 61.96 | 61.57 | 61.60 | 2,302,415 | -0.30(-0.48%) |
| May 10, 2013 | 61.72 | 61.95 | 61.53 | 61.90 | 1,461,368 | +0.16(+0.26%) |
| May 09, 2013 | 61.61 | 62.12 | 61.45 | 61.74 | 2,008,275 | +0.10(+0.16%) |
| May 08, 2013 | 61.50 | 61.72 | 61.35 | 61.64 | 2,077,608 | +0.11(+0.18%) |
| May 07, 2013 | 61.51 | 61.77 | 61.22 | 61.53 | 1,767,249 | +0.22(+0.36%) |
| May 06, 2013 | 60.79 | 61.45 | 60.54 | 61.31 | 2,079,017 | +0.51(+0.84%) |
| May 03, 2013 | 61.09 | 61.01 | 60.61 | 60.80 | 3,772,330 | +0.34(+0.56%) |
| May 02, 2013 | 60.33 | 60.65 | 60.10 | 60.46 | 2,494,407 | +0.32(+0.53%) |
| May 01, 2013 | 60.67 | 61.38 | 60.10 | 60.14 | 2,868,120 | -0.80(-1.31%) |
| Apr 30, 2013 | 60.29 | 61.53 | 60.08 | 60.94 | 5,108,250 | +0.71(+1.18%) |
| Apr 29, 2013 | 60.00 | 60.41 | 59.88 | 60.23 | 2,103,955 | +0.29(+0.48%) |
| Apr 26, 2013 | 60.38 | 60.44 | 59.93 | 59.94 | 2,629,534 | -0.50(-0.83%) |
| Apr 25, 2013 | 60.05 | 60.92 | 59.83 | 60.44 | 2,620,719 | +0.48(+0.80%) |
| Apr 24, 2013 | 59.26 | 60.27 | 59.03 | 59.96 | 3,794,635 | +0.87(+1.47%) |
| Apr 23, 2013 | 59.35 | 59.52 | 58.49 | 59.09 | 4,404,349 | +0.10(+0.17%) |
| Apr 22, 2013 | 59.12 | 59.42 | 58.50 | 58.99 | 2,384,137 | -0.11(-0.19%) |
| Apr 19, 2013 | 58.36 | 59.16 | 58.13 | 59.10 | 3,531,059 | +1.05(+1.81%) |
| Apr 18, 2013 | 57.96 | 58.56 | 57.61 | 58.05 | 9,090,720 | -1.69(-2.83%) |
| Apr 17, 2013 | 60.66 | 60.72 | 59.58 | 59.74 | 3,411,132 | -1.22(-2.00%) |
| Apr 16, 2013 | 60.24 | 60.98 | 60.07 | 60.96 | 2,223,588 | +1.05(+1.75%) |
| Apr 15, 2013 | 61.28 | 61.58 | 59.91 | 59.91 | 2,883,866 | -1.65(-2.68%) |
| Apr 12, 2013 | 61.78 | 61.98 | 61.16 | 61.56 | 1,682,129 | -0.38(-0.61%) |
| Apr 11, 2013 | 61.75 | 62.12 | 61.55 | 61.94 | 2,368,825 | +0.16(+0.26%) |
| Apr 10, 2013 | 60.74 | 61.84 | 60.47 | 61.78 | 2,355,448 | +1.24(+2.05%) |
| Apr 09, 2013 | 60.82 | 60.85 | 60.19 | 60.54 | 2,592,411 | -0.23(-0.38%) |
| Apr 08, 2013 | 60.53 | 60.90 | 60.39 | 60.77 | 1,710,010 | +0.22(+0.36%) |
| Apr 05, 2013 | 60.02 | 60.58 | 59.78 | 60.55 | 2,699,020 | -0.20(-0.33%) |
| Apr 04, 2013 | 61.17 | 61.47 | 60.62 | 60.75 | 3,274,797 | -0.34(-0.56%) |
| Apr 03, 2013 | 61.84 | 61.90 | 60.85 | 61.09 | 3,528,437 | -0.65(-1.05%) |
| Apr 02, 2013 | 62.00 | 62.05 | 61.56 | 61.74 | 2,589,802 | -0.05(-0.08%) |
