Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	41.37	41.95	41.23	41.91	10,958,805	+1.03(+2.52%)
Sep 29, 2015	40.72	41.08	40.58	40.88	9,748,537	+0.40(+0.98%)
Sep 28, 2015	41.67	41.84	40.43	40.48	11,956,352	-1.42(-3.39%)
Sep 25, 2015	42.24	42.50	41.82	41.90	10,767,013	+0.13(+0.32%)
Sep 24, 2015	41.81	41.86	41.32	41.77	7,523,384	-0.32(-0.76%)
Sep 23, 2015	42.12	42.32	41.95	42.09	6,141,306	+0.05(+0.12%)
Sep 22, 2015	42.04	42.23	41.74	42.04	10,228,044	-0.42(-0.98%)
Sep 21, 2015	42.49	42.77	42.16	42.46	8,054,955	+0.10(+0.24%)
Sep 18, 2015	42.81	42.81	41.99	42.36	19,049,968	-0.94(-2.18%)
Sep 17, 2015	43.83	43.93	43.20	43.30	7,703,227	-0.56(-1.28%)
Sep 16, 2015	43.32	43.92	43.24	43.86	6,442,627	+0.43(+0.98%)
Sep 15, 2015	42.87	43.51	42.87	43.43	6,923,425	+0.80(+1.88%)
Sep 14, 2015	42.75	42.89	42.42	42.63	8,062,827	-0.03(-0.08%)
Sep 11, 2015	42.27	42.67	42.16	42.67	6,243,515	+0.39(+0.92%)
Sep 10, 2015	42.42	42.62	42.09	42.28	7,058,141	-0.18(-0.42%)
Sep 09, 2015	43.23	43.43	42.37	42.45	5,558,629	-0.55(-1.28%)
Sep 08, 2015	42.79	43.02	42.33	43.00	6,108,264	+0.95(+2.27%)
Sep 04, 2015	42.10	42.05	42.05	42.05	7,637,594	-0.63(-1.48%)
Sep 03, 2015	42.72	43.04	42.47	42.68	6,122,633	+0.29(+0.70%)
Sep 02, 2015	42.10	42.40	41.69	42.39	7,001,101	+0.73(+1.76%)
Sep 01, 2015	41.86	42.24	41.42	41.66	10,648,863	-1.10(-2.56%)
Aug 31, 2015	42.83	43.36	42.18	42.75	7,166,517	-0.51(-1.18%)
Aug 28, 2015	43.27	43.40	42.89	43.26	6,606,124	-0.20(-0.45%)
Aug 27, 2015	42.93	43.59	42.68	43.46	8,222,781	+0.88(+2.07%)
Aug 26, 2015	41.87	42.61	41.20	42.58	9,813,454	+1.69(+4.13%)
Aug 25, 2015	42.29	42.29	40.86	40.89	8,161,348	-0.40(-0.98%)
Aug 24, 2015	40.62	42.36	42.72	41.29	12,350,975	-1.42(-3.34%)
Aug 21, 2015	43.36	43.48	42.71	42.72	8,674,218	-0.89(-2.04%)
Aug 20, 2015	44.21	44.32	43.56	43.61	7,023,415	-0.92(-2.06%)
Aug 19, 2015	44.66	44.95	44.39	44.53	4,757,860	-0.43(-0.96%)
Aug 18, 2015	44.82	45.10	44.82	44.96	2,782,684	-0.07(-0.15%)
Aug 17, 2015	44.45	45.04	44.30	45.03	2,524,873	+0.36(+0.80%)
Aug 14, 2015	44.53	44.70	44.34	44.67	2,984,244	+0.24(+0.54%)
Aug 13, 2015	44.40	44.62	44.18	44.43	4,277,447	+0.07(+0.16%)
Aug 12, 2015	44.39	44.42	43.80	44.36	6,147,543	-0.38(-0.85%)
Aug 11, 2015	44.76	44.96	44.66	44.74	4,320,443	-0.44(-0.97%)
Aug 10, 2015	45.04	45.41	45.03	45.18	3,630,106	+0.44(+0.98%)
Aug 07, 2015	44.76	44.96	44.35	44.74	3,441,633	-0.25(-0.56%)
Aug 06, 2015	45.36	45.51	44.86	44.99	3,378,163	-0.34(-0.75%)
Aug 05, 2015	45.40	45.65	45.20	45.33	4,386,420	+0.25(+0.54%)
Aug 04, 2015	44.84	45.41	44.75	45.08	5,089,946	+0.21(+0.47%)
Aug 03, 2015	44.96	45.13	44.49	44.87	4,802,217	-0.11(-0.25%)
Jul 31, 2015	45.18	45.29	44.86	44.98	6,912,621	-0.15(-0.33%)
Jul 30, 2015	44.48	45.22	44.48	45.13	9,400,143	+0.47(+1.04%)
Jul 29, 2015	43.68	44.70	43.42	44.66	12,182,103	+1.23(+2.84%)
Jul 28, 2015	43.22	43.44	43.01	43.43	8,436,499	+0.58(+1.35%)
Jul 27, 2015	42.95	43.18	42.51	42.85	6,149,946	-0.28(-0.64%)
Jul 24, 2015	43.65	43.76	43.01	43.13	7,769,540	-0.62(-1.43%)
Jul 23, 2015	43.73	44.04	43.34	43.75	14,554,488	+0.58(+1.35%)
Jul 22, 2015	43.10	43.38	43.00	43.17	7,799,391	+0.03(+0.08%)
Jul 21, 2015	43.38	43.50	43.06	43.13	7,714,202	-0.39(-0.89%)
Jul 20, 2015	43.59	43.65	43.44	43.52	5,937,826	-0.07(-0.16%)
Jul 17, 2015	43.47	43.61	43.35	43.59	4,186,427	+0.01(+0.02%)
Jul 16, 2015	43.57	43.65	43.23	43.58	8,867,808	+0.18(+0.42%)
Jul 15, 2015	43.79	43.82	43.38	43.40	12,325,417	-0.31(-0.71%)
Jul 14, 2015	43.36	43.74	43.29	43.71	28,565,046	+0.47(+1.09%)
Jul 13, 2015	42.83	43.28	42.74	43.23	10,052,541	+0.66(+1.56%)
Jul 10, 2015	42.47	42.70	42.28	42.57	9,473,700	+0.45(+1.06%)
Jul 09, 2015	42.55	42.68	42.11	42.12	10,492,199	+0.00(+0.00%)
Jul 08, 2015	42.56	42.63	42.08	42.12	10,433,855	-0.65(-1.53%)
Jul 07, 2015	42.36	42.87	41.85	42.78	10,161,617	+0.59(+1.40%)
Jul 06, 2015	42.22	42.42	42.11	42.19	14,694,805	-0.46(-1.07%)
Jul 02, 2015	42.51	42.65	42.65	42.65	10,153,946	+0.23(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.