Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2013 | 24.20 | 24.35 | 23.98 | 23.98 | 46,081,875 | -0.35(-1.44%) |
| Jun 18, 2013 | 23.83 | 24.45 | 23.77 | 24.33 | 72,767,096 | +0.56(+2.36%) |
| Jun 17, 2013 | 23.75 | 23.85 | 23.65 | 23.77 | 39,278,793 | +0.25(+1.06%) |
| Jun 14, 2013 | 23.68 | 23.75 | 23.46 | 23.52 | 27,852,285 | -0.16(-0.68%) |
| Jun 13, 2013 | 23.45 | 23.79 | 23.34 | 23.68 | 34,931,137 | +0.18(+0.77%) |
| Jun 12, 2013 | 23.70 | 23.73 | 23.42 | 23.50 | 33,841,935 | -0.08(-0.34%) |
| Jun 11, 2013 | 23.49 | 23.69 | 23.48 | 23.58 | 36,183,296 | -0.20(-0.84%) |
| Jun 10, 2013 | 23.88 | 23.92 | 23.64 | 23.78 | 41,626,855 | -0.08(-0.34%) |
| Jun 07, 2013 | 23.54 | 23.95 | 23.47 | 23.86 | 49,043,480 | +0.48(+2.05%) |
| Jun 06, 2013 | 23.25 | 23.39 | 23.10 | 23.38 | 42,654,589 | +0.06(+0.26%) |
| Jun 05, 2013 | 23.55 | 23.58 | 23.21 | 23.32 | 44,756,088 | -0.34(-1.44%) |
| Jun 04, 2013 | 23.59 | 23.76 | 23.41 | 23.66 | 38,701,301 | +0.02(+0.08%) |
| Jun 03, 2013 | 23.37 | 23.78 | 23.32 | 23.64 | 45,229,669 | +0.32(+1.37%) |
| May 31, 2013 | 23.59 | 23.79 | 23.31 | 23.32 | 49,264,824 | -0.28(-1.19%) |
| May 30, 2013 | 23.58 | 23.76 | 23.50 | 23.60 | 29,347,051 | -0.04(-0.17%) |
| May 29, 2013 | 23.42 | 23.70 | 23.40 | 23.64 | 39,236,032 | +0.04(+0.17%) |
| May 28, 2013 | 23.77 | 23.83 | 23.58 | 23.60 | 47,323,883 | +0.07(+0.30%) |
| May 24, 2013 | 23.50 | 23.67 | 23.49 | 23.53 | 41,017,825 | -0.13(-0.55%) |
| May 23, 2013 | 23.52 | 23.75 | 23.45 | 23.66 | 44,383,416 | -0.20(-0.84%) |
| May 22, 2013 | 23.78 | 24.13 | 23.75 | 23.86 | 68,516,082 | +0.20(+0.85%) |
| May 21, 2013 | 23.59 | 23.78 | 23.59 | 23.66 | 33,782,809 | +0.09(+0.38%) |
| May 20, 2013 | 23.46 | 23.58 | 23.42 | 23.57 | 32,884,723 | +0.11(+0.47%) |
| May 17, 2013 | 23.27 | 23.48 | 23.20 | 23.46 | 41,041,295 | +0.19(+0.82%) |
| May 16, 2013 | 23.10 | 23.35 | 23.10 | 23.27 | 33,023,321 | +0.03(+0.13%) |
| May 15, 2013 | 23.04 | 23.25 | 22.91 | 23.24 | 40,153,480 | +0.39(+1.71%) |
| May 13, 2013 | 22.86 | 22.88 | 22.62 | 22.85 | 30,286,474 | -0.05(-0.22%) |
| May 10, 2013 | 22.77 | 22.91 | 22.59 | 22.90 | 35,117,837 | +0.12(+0.53%) |
| May 09, 2013 | 22.99 | 23.10 | 22.69 | 22.78 | 29,974,162 | -0.23(-1.00%) |
| May 08, 2013 | 22.68 | 23.02 | 22.62 | 23.01 | 39,969,674 | +0.33(+1.46%) |
| May 07, 2013 | 22.69 | 22.79 | 22.62 | 22.68 | 27,592,881 | +0.10(+0.44%) |
| May 06, 2013 | 22.56 | 22.64 | 22.32 | 22.58 | 28,563,857 | +0.01(+0.04%) |
| May 03, 2013 | 22.57 | 22.69 | 22.32 | 22.57 | 45,531,904 | +0.25(+1.12%) |
| May 02, 2013 | 22.25 | 22.32 | 22.15 | 22.32 | 27,651,466 | +0.17(+0.77%) |
| May 01, 2013 | 22.10 | 22.35 | 22.10 | 22.15 | 39,201,586 | -0.14(-0.63%) |
| Apr 30, 2013 | 22.29 | 22.38 | 22.21 | 22.29 | 34,076,462 | +0.02(+0.09%) |
| Apr 29, 2013 | 22.31 | 22.32 | 22.00 | 22.27 | 36,528,248 | +0.06(+0.27%) |
| Apr 26, 2013 | 21.98 | 22.40 | 21.95 | 22.21 | 47,032,947 | +0.26(+1.18%) |
| Apr 25, 2013 | 22.21 | 22.23 | 21.91 | 21.95 | 41,465,739 | -0.01(-0.05%) |
| Apr 24, 2013 | 21.69 | 22.03 | 21.65 | 21.96 | 51,496,341 | +0.46(+2.14%) |
| Apr 23, 2013 | 21.55 | 21.69 | 21.36 | 21.50 | 65,499,558 | +0.15(+0.70%) |
| Apr 22, 2013 | 21.67 | 21.68 | 21.11 | 21.35 | 87,799,450 | -0.40(-1.84%) |
| Apr 19, 2013 | 21.94 | 22.03 | 21.61 | 21.75 | 108,831,880 | -0.92(-4.06%) |
| Apr 18, 2013 | 22.76 | 22.84 | 22.57 | 22.67 | 41,163,842 | -0.09(-0.40%) |
| Apr 17, 2013 | 22.96 | 23.03 | 22.65 | 22.76 | 42,674,113 | -0.34(-1.47%) |
| Apr 16, 2013 | 23.07 | 23.10 | 22.90 | 23.10 | 36,001,778 | +0.29(+1.27%) |
| Apr 15, 2013 | 23.28 | 23.30 | 22.81 | 22.81 | 46,457,029 | -0.65(-2.77%) |
| Apr 12, 2013 | 23.49 | 23.59 | 23.33 | 23.46 | 27,235,307 | -0.13(-0.55%) |
| Apr 11, 2013 | 23.55 | 23.72 | 23.43 | 23.59 | 27,084,331 | +0.01(+0.04%) |
| Apr 10, 2013 | 23.10 | 23.65 | 23.06 | 23.58 | 39,773,563 | +0.52(+2.25%) |
| Apr 09, 2013 | 23.25 | 23.25 | 22.90 | 23.06 | 31,624,502 | -0.06(-0.26%) |
| Apr 08, 2013 | 23.03 | 23.12 | 22.83 | 23.12 | 30,470,637 | +0.19(+0.83%) |
| Apr 05, 2013 | 22.80 | 22.94 | 22.76 | 22.93 | 31,407,644 | -0.15(-0.65%) |
| Apr 04, 2013 | 23.01 | 23.13 | 22.96 | 23.08 | 30,471,842 | +0.08(+0.35%) |
| Apr 03, 2013 | 23.38 | 23.40 | 22.92 | 23.00 | 52,575,489 | -0.34(-1.46%) |
| Apr 02, 2013 | 23.17 | 23.37 | 23.11 | 23.34 | 29,180,012 | +0.26(+1.13%) |
