International Business Machines Corp. Stock Price History

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2013	203.44	205.17	202.55	203.04	3,220,009	+0.84(+0.42%)
Jun 14, 2013	203.97	204.74	201.81	202.20	2,804,859	-1.57(-0.77%)
Jun 13, 2013	201.01	204.40	200.34	203.77	2,899,698	+2.57(+1.28%)
Jun 12, 2013	204.59	205.23	200.51	201.20	3,409,755	-2.78(-1.36%)
Jun 11, 2013	203.17	205.95	202.51	203.98	2,814,520	-1.04(-0.51%)
Jun 10, 2013	206.97	206.98	204.90	205.02	2,652,220	-1.33(-0.64%)
Jun 07, 2013	204.85	206.35	204.11	206.35	2,953,540	+2.55(+1.25%)
Jun 06, 2013	203.00	204.20	201.47	203.80	3,679,532	+1.06(+0.52%)
Jun 05, 2013	205.16	206.29	202.40	202.74	4,215,365	-3.45(-1.67%)
Jun 04, 2013	208.60	209.00	205.08	206.19	3,598,199	-2.76(-1.32%)
Jun 03, 2013	208.25	210.05	207.33	208.95	3,323,648	+0.93(+0.45%)
May 31, 2013	208.59	211.98	208.02	208.02	4,950,406	-1.34(-0.64%)
May 30, 2013	206.97	210.99	206.97	209.36	4,399,697	+1.44(+0.69%)
May 29, 2013	206.22	208.42	206.04	207.92	3,439,313	+0.14(+0.07%)
May 28, 2013	207.44	208.59	207.16	207.78	4,011,444	+2.06(+1.00%)
May 24, 2013	204.69	206.43	204.42	205.72	3,295,737	-0.44(-0.21%)
May 23, 2013	205.48	208.61	205.13	206.16	5,180,340	-0.83(-0.40%)
May 22, 2013	208.50	210.15	206.12	206.99	5,187,031	-1.66(-0.80%)
May 21, 2013	207.24	209.48	207.00	208.65	2,981,691	+1.05(+0.51%)
May 20, 2013	208.02	209.15	207.42	207.60	3,614,453	-0.84(-0.40%)
May 17, 2013	205.25	209.50	204.99	208.44	5,704,295	+3.75(+1.83%)
May 16, 2013	204.00	206.59	204.00	204.69	4,506,972	+1.37(+0.67%)
May 15, 2013	202.25	203.68	202.04	203.32	4,028,070	+0.85(+0.42%)
May 13, 2013	204.18	204.47	202.22	202.47	3,648,033	-2.00(-0.98%)
May 10, 2013	203.37	204.53	202.82	204.47	3,279,558	+1.23(+0.61%)
May 09, 2013	204.69	205.00	202.72	203.24	3,542,206	-1.58(-0.77%)
May 08, 2013	202.94	204.85	202.51	204.82	3,601,645	+1.19(+0.58%)
May 07, 2013	202.81	203.73	201.65	203.63	3,429,665	+0.85(+0.42%)
May 06, 2013	203.79	203.99	201.52	202.78	4,827,041	-1.73(-0.85%)
May 03, 2013	203.94	205.32	202.39	204.51	4,494,744	+2.12(+1.05%)
May 02, 2013	200.12	202.43	199.75	202.39	3,945,439	+2.76(+1.38%)
May 01, 2013	201.87	202.17	199.20	199.63	4,899,267	-2.91(-1.44%)
Apr 30, 2013	199.13	202.59	197.35	202.54	7,540,560	+3.39(+1.70%)
Apr 29, 2013	194.78	199.68	194.65	199.15	5,933,505	+4.84(+2.49%)
Apr 26, 2013	194.16	194.65	193.25	194.31	3,490,234	+0.36(+0.19%)
Apr 25, 2013	192.69	195.17	192.32	193.95	4,651,956	+2.24(+1.17%)
Apr 24, 2013	192.16	192.50	191.09	191.71	3,693,898	+0.10(+0.05%)
Apr 23, 2013	189.27	192.55	188.61	191.61	6,296,229	+3.78(+2.01%)
Apr 22, 2013	191.15	191.38	187.68	187.83	9,846,017	-2.17(-1.14%)
Apr 19, 2013	195.74	196.50	189.76	190.00	18,847,982	-17.15(-8.28%)
Apr 18, 2013	210.11	210.25	206.15	207.15	6,485,301	-2.52(-1.20%)
Apr 17, 2013	210.53	211.09	209.50	209.67	3,269,774	-2.33(-1.10%)
Apr 16, 2013	210.84	212.00	209.20	212.00	2,860,054	+2.74(+1.31%)
Apr 15, 2013	210.44	211.69	209.26	209.26	4,217,875	-2.12(-1.00%)
Apr 12, 2013	210.79	211.49	209.78	211.38	3,165,897	-1.54(-0.72%)
Apr 11, 2013	211.50	213.09	210.85	212.92	3,655,566	+0.92(+0.43%)
Apr 10, 2013	211.86	212.51	210.47	212.00	3,523,612	+2.78(+1.33%)
Apr 09, 2013	209.56	210.00	208.61	209.22	2,577,249	-0.10(-0.05%)
Apr 08, 2013	209.07	209.32	207.33	209.32	2,351,166	-0.09(-0.04%)
Apr 05, 2013	209.10	209.84	206.34	209.41	4,148,177	-1.90(-0.90%)
Apr 04, 2013	212.77	212.93	210.04	211.31	3,709,490	-1.35(-0.63%)
Apr 03, 2013	214.32	214.89	212.63	212.66	3,128,818	-1.70(-0.79%)
Apr 02, 2013	212.92	214.71	211.57	214.36	3,116,554	+1.98(+0.93%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates