Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	104.23	104.30	103.05	103.55	9,237,762	+0.03(+0.03%)
Oct 30, 2014	102.98	103.69	102.68	103.52	6,185,597	+0.56(+0.54%)
Oct 29, 2014	103.50	103.68	102.51	102.95	7,528,241	-0.09(-0.09%)
Oct 28, 2014	102.03	103.04	101.91	103.04	12,536,728	+1.09(+1.07%)
Oct 27, 2014	102.03	102.61	101.92	101.95	7,921,470	-0.13(-0.13%)
Oct 24, 2014	102.09	102.31	101.69	102.09	10,561,900	-0.06(-0.06%)
Oct 23, 2014	102.11	102.56	101.75	102.15	12,065,728	+0.25(+0.24%)
Oct 22, 2014	102.29	104.18	101.47	101.90	17,608,320	-0.91(-0.88%)
Oct 21, 2014	104.81	104.98	101.83	102.81	33,266,350	-3.70(-3.47%)
Oct 20, 2014	105.09	107.20	104.99	106.51	37,170,912	-8.16(-7.11%)
Oct 17, 2014	114.15	115.16	113.51	114.66	6,913,494	+1.39(+1.23%)
Oct 16, 2014	113.25	114.31	112.59	113.27	8,857,204	-1.20(-1.05%)
Oct 15, 2014	114.92	115.76	112.58	114.47	10,950,926	-1.29(-1.12%)
Oct 14, 2014	116.45	116.97	115.63	115.77	6,231,170	+0.18(+0.15%)
Oct 13, 2014	116.83	117.56	115.53	115.59	5,713,961	-1.52(-1.30%)
Oct 10, 2014	117.06	118.25	116.58	117.11	8,081,878	-0.31(-0.26%)
Oct 09, 2014	119.12	119.36	117.21	117.42	4,168,488	-1.85(-1.55%)
Oct 08, 2014	117.13	119.42	116.91	119.27	4,739,770	+2.30(+1.97%)
Oct 07, 2014	118.27	118.49	116.86	116.97	4,753,019	-2.10(-1.76%)
Oct 06, 2014	119.48	120.23	118.86	119.07	3,334,447	+0.23(+0.20%)
Oct 03, 2014	118.48	119.27	118.13	118.83	4,876,616	+1.11(+0.94%)
Oct 02, 2014	118.20	118.27	117.30	117.72	3,625,673	-0.16(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.