Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	72.34	73.13	72.14	72.28	10,370,513	-0.50(-0.68%)
Jul 30, 2008	72.35	72.85	71.77	72.77	10,315,678	+0.68(+0.94%)
Jul 29, 2008	72.10	72.38	71.30	72.10	10,587,683	+0.80(+1.12%)
Jul 28, 2008	72.11	72.54	71.23	71.30	10,795,590	-1.29(-1.77%)
Jul 25, 2008	72.85	73.36	72.29	72.59	13,396,217	-0.83(-1.13%)
Jul 24, 2008	72.89	73.94	72.74	73.42	15,841,386	+0.27(+0.37%)
Jul 23, 2008	73.29	73.60	72.45	73.15	18,115,102	-0.27(-0.37%)
Jul 22, 2008	72.00	73.42	71.87	73.42	20,236,762	+0.76(+1.04%)
Jul 21, 2008	73.32	73.36	72.08	72.66	13,775,492	-0.69(-0.95%)
Jul 18, 2008	71.05	73.42	70.83	73.35	32,435,482	+1.90(+2.66%)
Jul 17, 2008	71.38	71.70	70.03	71.45	21,753,620	+0.33(+0.46%)
Jul 16, 2008	69.36	71.66	69.04	71.12	17,528,232	+1.55(+2.22%)
Jul 15, 2008	68.33	70.31	67.71	69.58	18,965,118	+0.94(+1.37%)
Jul 14, 2008	69.75	70.17	68.47	68.64	14,727,582	-0.33(-0.48%)
Jul 11, 2008	68.79	69.88	68.09	68.97	15,655,512	-0.60(-0.86%)
Jul 10, 2008	68.14	69.77	68.14	69.57	17,801,900	+1.57(+2.31%)
Jul 09, 2008	70.15	70.31	68.00	68.00	16,833,508	-1.97(-2.81%)
Jul 08, 2008	68.08	70.02	68.08	69.96	17,376,984	+1.34(+1.96%)
Jul 07, 2008	67.55	69.26	67.55	68.62	16,168,456	+1.11(+1.64%)
Jul 04, 2008	67.74	68.21	66.58	67.51	10,832,532	+0.00(+0.00%)
Jul 03, 2008	67.74	68.21	66.58	67.51	10,832,532	+0.25(+0.37%)
Jul 02, 2008	66.87	68.08	66.71	67.26	14,330,728	-0.10(-0.14%)
Jul 01, 2008	66.36	67.41	65.85	67.36	17,831,780	+0.42(+0.62%)
Jun 30, 2008	67.79	67.89	66.72	66.94	14,943,050	-0.86(-1.27%)
Jun 27, 2008	68.35	68.93	66.79	67.80	20,647,176	-0.61(-0.89%)
Jun 26, 2008	69.71	69.93	68.20	68.41	17,194,546	-1.95(-2.77%)
Jun 25, 2008	69.84	71.06	69.58	70.36	12,627,820	+0.63(+0.91%)
Jun 24, 2008	69.51	70.17	68.84	69.72	13,374,026	+0.00(+0.00%)
Jun 23, 2008	69.46	70.31	69.12	69.72	10,381,209	+0.41(+0.59%)
Jun 20, 2008	70.49	70.60	69.18	69.32	17,042,854	-1.29(-1.82%)
Jun 19, 2008	69.84	70.94	69.10	70.60	13,404,660	+0.49(+0.69%)
Jun 18, 2008	70.34	70.84	69.86	70.12	11,712,622	-0.53(-0.75%)
Jun 17, 2008	71.78	71.78	70.38	70.65	9,345,581	-0.91(-1.27%)
Jun 16, 2008	70.85	71.80	70.39	71.56	11,120,893	+0.32(+0.44%)
Jun 13, 2008	70.27	71.48	70.11	71.24	11,296,332	+1.30(+1.86%)
Jun 12, 2008	69.94	70.64	69.54	69.94	11,949,751	+0.34(+0.49%)
Jun 11, 2008	71.10	71.10	69.38	69.60	12,762,561	-1.52(-2.14%)
Jun 10, 2008	70.86	71.57	70.38	71.12	9,533,737	+0.05(+0.06%)
Jun 09, 2008	70.81	71.26	70.06	71.08	9,887,721	+0.52(+0.74%)
Jun 06, 2008	72.16	72.37	70.45	70.56	13,931,577	-1.99(-2.75%)
Jun 05, 2008	71.95	72.87	71.84	72.55	10,895,908	+0.52(+0.72%)
Jun 04, 2008	72.21	72.57	71.41	72.03	11,389,668	-0.16(-0.23%)
Jun 03, 2008	71.99	72.85	71.98	72.20	12,817,049	+0.27(+0.38%)
Jun 02, 2008	72.56	73.06	71.55	71.93	13,456,138	-1.17(-1.60%)
May 30, 2008	72.98	73.41	72.74	73.09	15,321,801	-0.16(-0.22%)
May 29, 2008	72.72	73.41	72.66	73.25	13,389,267	+0.10(+0.13%)
May 28, 2008	72.00	73.16	71.72	73.16	17,486,826	+1.25(+1.74%)
May 27, 2008	70.03	71.94	70.03	71.90	12,375,998	+1.76(+2.51%)
May 26, 2008	70.23	70.54	69.90	70.14	0	+0.00(+0.00%)
May 23, 2008	70.23	70.54	69.90	70.14	8,325,000	-0.28(-0.40%)
May 22, 2008	69.77	70.79	69.77	70.42	8,908,894	+0.61(+0.87%)
May 21, 2008	70.62	71.38	69.47	69.81	14,758,490	-0.88(-1.25%)
May 20, 2008	71.19	71.19	70.28	70.69	12,426,330	-0.74(-1.04%)
May 19, 2008	72.11	72.41	71.19	71.43	11,306,815	-0.75(-1.04%)
May 16, 2008	72.55	72.56	71.61	72.19	11,283,022	-0.36(-0.50%)
May 15, 2008	71.91	72.67	71.67	72.55	12,798,494	+0.53(+0.74%)
May 14, 2008	71.45	72.76	71.27	72.02	15,739,656	+0.53(+0.74%)
May 13, 2008	70.66	71.55	70.61	71.49	17,164,192	+0.76(+1.07%)
May 12, 2008	69.93	71.15	69.78	70.73	15,352,139	+0.67(+0.95%)
May 09, 2008	70.24	70.40	69.82	70.06	9,742,646	-0.49(-0.69%)
May 08, 2008	70.14	70.69	69.86	70.55	17,342,268	+0.44(+0.63%)
May 07, 2008	69.34	70.58	69.13	70.11	20,198,116	+0.75(+1.07%)
May 06, 2008	68.62	69.66	68.21	69.36	10,465,581	+0.45(+0.65%)
May 05, 2008	69.06	69.60	68.75	68.92	11,260,392	-0.65(-0.93%)
May 02, 2008	69.63	70.03	68.76	69.57	12,247,334	-0.24(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.