LEE ENTERPRISES, Inc. (NY: LEE)
3.100 USD  +0.030 (+0.98%)
Official Closing Price  /  Updated: 6:40 PM EST, Jan 23, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 23, 2015 3.080 3.150 3.076 3.100 80,005 +0.03(+0.98%)
Jan 22, 2015 3.050 3.100 2.990 3.070 173,997 +0.07(+2.33%)
Jan 21, 2015 3.180 3.250 2.890 3.000 523,305 -0.16(-5.06%)
Jan 20, 2015 3.130 3.180 3.050 3.160 244,158 +0.03(+0.96%)
Jan 16, 2015 3.130 3.240 3.050 3.130 177,564 -0.02(-0.63%)
Jan 15, 2015 3.070 3.150 200,070 -0.14(-4.26%)
Jan 14, 2015 3.280 3.310 3.170 3.290 90,949 -0.01(-0.30%)
Jan 13, 2015 3.300 120,715 -0.05(-1.49%)
Jan 12, 2015 3.450 3.460 3.270 3.350 161,700 -0.08(-2.33%)
Jan 09, 2015 3.360 3.470 3.350 3.430 56,311 +0.05(+1.48%)
Jan 08, 2015 3.350 3.380 3.260 3.380 634,632 +0.08(+2.42%)
Jan 07, 2015 3.390 3.450 3.260 3.300 430,262 -0.09(-2.65%)
Jan 06, 2015 3.520 3.520 3.290 3.390 225,264 -0.13(-3.69%)
Jan 05, 2015 3.610 3.610 3.460 3.520 76,070 -0.12(-3.30%)
Jan 02, 2015 3.710 3.730 3.550 3.640 73,834 -0.04(-1.09%)
Dec 31, 2014 3.680 3.680 3.680 0 -0.04(-1.08%)
Dec 30, 2014 3.720 3.750 3.650 3.720 56,416 -0.02(-0.53%)
Dec 29, 2014 3.750 3.750 3.650 3.740 90,472 +0.00(+0.00%)
Dec 26, 2014 3.700 3.750 3.660 3.740 38,805 +0.06(+1.63%)
Dec 24, 2014 3.680 3.680 3.680 0 +0.03(+0.82%)
Dec 23, 2014 3.700 3.750 3.610 3.650 77,425 -0.03(-0.82%)
Dec 22, 2014 3.670 3.740 3.590 3.680 91,744 +0.02(+0.55%)
Dec 19, 2014 3.660 3.710 3.620 3.660 272,119 -0.05(-1.35%)
Dec 18, 2014 3.800 3.805 3.680 3.710 94,081 -0.04(-1.07%)
Dec 17, 2014 3.670 3.800 3.660 3.750 160,435 +0.06(+1.63%)
Dec 16, 2014 3.800 3.690 195,983 +0.06(+1.65%)
Dec 15, 2014 3.640 3.720 3.600 3.630 141,311 -0.02(-0.55%)
Dec 12, 2014 3.650 3.687 3.540 3.650 449,979 -0.02(-0.54%)
Dec 11, 2014 3.830 3.930 3.650 3.670 189,209 -0.14(-3.67%)
Dec 10, 2014 3.790 3.867 3.750 3.810 169,517 -0.01(-0.26%)
Dec 09, 2014 3.630 3.840 3.550 3.820 196,790 +0.17(+4.66%)
Dec 08, 2014 3.720 3.730 3.650 3.650 138,901 -0.09(-2.41%)
Dec 05, 2014 3.650 3.750 3.650 3.740 90,535 +0.08(+2.19%)
Dec 04, 2014 3.700 3.750 3.590 3.660 147,624 -0.02(-0.54%)
Dec 03, 2014 3.630 3.700 3.540 3.680 145,095 +0.07(+1.94%)
Dec 02, 2014 3.440 3.630 3.440 3.610 166,609 +0.17(+4.94%)
Dec 01, 2014 3.470 3.470 3.354 3.440 119,714 -0.11(-3.10%)
Nov 28, 2014 3.520 3.560 3.380 3.550 134,232 +0.05(+1.43%)
Nov 26, 2014 3.500 3.500 3.500 0 +0.13(+3.86%)
Nov 25, 2014 3.310 3.400 3.270 3.370 162,064 +0.06(+1.81%)
Nov 24, 2014 3.110 3.350 3.110 3.310 1,290,074 +0.20(+6.43%)
Nov 21, 2014 3.160 3.190 3.080 3.110 166,790 -0.02(-0.64%)
Nov 20, 2014 3.180 3.223 3.090 3.130 90,542 -0.05(-1.57%)
Nov 19, 2014 3.250 3.250 3.160 3.180 65,988 -0.09(-2.75%)
Nov 18, 2014 3.230 3.300 3.190 3.270 135,504 +0.04(+1.24%)
Nov 17, 2014 3.300 3.300 3.150 3.230 105,875 -0.06(-1.82%)
Nov 14, 2014 3.320 3.350 3.220 3.290 123,316 -0.01(-0.30%)
Nov 13, 2014 3.300 3.400 3.210 3.300 165,604 +0.00(+0.00%)
Nov 12, 2014 3.300 3.360 3.170 3.300 171,472 -0.03(-0.90%)
Nov 11, 2014 3.480 3.480 3.280 3.330 150,290 -0.12(-3.48%)
Nov 10, 2014 3.430 3.470 3.380 3.450 205,556 +0.00(+0.00%)
Nov 07, 2014 3.560 3.610 3.420 3.450 123,587 -0.13(-3.63%)
Nov 06, 2014 3.570 3.600 3.491 3.580 233,900 +0.00(+0.00%)
Nov 05, 2014 3.590 3.640 3.450 3.580 142,441 +0.02(+0.56%)
Nov 04, 2014 3.580 3.640 3.420 3.560 89,861 -0.03(-0.84%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here