LEE ENTERPRISES, Inc. (NY: LEE)
3.030 USD  -0.030 (-0.98%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 17, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2015 3.050 3.060 3.000 3.030 117,384 -0.03(-0.98%)
Apr 16, 2015 3.120 3.180 3.020 3.060 131,308 -0.08(-2.55%)
Apr 15, 2015 3.060 3.140 3.040 3.140 90,277 +0.10(+3.29%)
Apr 14, 2015 3.140 3.140 3.030 3.040 107,295 -0.08(-2.56%)
Apr 13, 2015 3.230 3.300 3.030 3.120 112,231 -0.12(-3.70%)
Apr 10, 2015 3.300 3.320 3.201 3.240 92,408 -0.03(-0.92%)
Apr 09, 2015 3.500 3.550 3.240 3.270 113,288 -0.17(-4.94%)
Apr 08, 2015 3.280 3.450 3.280 3.440 165,355 +0.14(+4.24%)
Apr 07, 2015 3.220 3.300 3.170 3.300 108,601 +0.06(+1.85%)
Apr 06, 2015 3.130 3.270 3.120 3.240 58,077 +0.08(+2.53%)
Apr 02, 2015 3.160 3.160 3.160 0 +0.00(+0.00%)
Apr 01, 2015 3.150 3.190 3.130 3.160 154,541 -0.01(-0.32%)
Mar 31, 2015 3.140 3.230 3.100 3.170 94,121 +0.00(+0.00%)
Mar 30, 2015 3.090 3.170 3.070 3.170 94,867 +0.09(+2.92%)
Mar 27, 2015 3.010 3.100 3.010 3.080 88,387 +0.07(+2.33%)
Mar 26, 2015 2.980 3.030 2.980 3.010 46,873 +0.03(+1.01%)
Mar 25, 2015 3.070 3.070 2.960 2.980 65,111 -0.07(-2.30%)
Mar 24, 2015 3.010 3.090 2.960 3.050 46,219 +0.02(+0.66%)
Mar 23, 2015 2.950 3.060 2.950 3.030 163,133 +0.06(+2.02%)
Mar 20, 2015 3.030 3.090 2.960 2.970 347,333 -0.07(-2.30%)
Mar 19, 2015 3.000 3.070 2.991 3.040 64,970 +0.04(+1.33%)
Mar 18, 2015 2.920 3.040 2.910 3.000 189,445 +0.09(+3.09%)
Mar 17, 2015 3.000 3.000 2.900 2.910 63,514 -0.10(-3.32%)
Mar 16, 2015 2.980 3.010 2.920 3.010 68,115 +0.04(+1.35%)
Mar 13, 2015 3.060 3.100 2.930 2.970 117,396 -0.08(-2.62%)
Mar 12, 2015 3.030 3.060 2.960 3.050 138,794 +0.05(+1.67%)
Mar 11, 2015 3.010 3.020 2.970 3.000 57,320 -0.01(-0.33%)
Mar 10, 2015 3.040 3.070 2.990 3.010 119,875 -0.02(-0.66%)
Mar 09, 2015 3.040 3.100 3.030 3.030 35,414 +0.00(+0.00%)
Mar 06, 2015 3.100 3.110 2.950 3.030 131,194 -0.10(-3.19%)
Mar 05, 2015 3.180 3.180 3.110 3.130 96,974 -0.02(-0.63%)
Mar 04, 2015 3.180 3.100 3.150 77,193 +0.05(+1.61%)
Mar 03, 2015 3.090 3.150 3.090 3.100 94,073 +0.02(+0.65%)
Mar 02, 2015 3.020 3.090 3.010 3.080 201,035 +0.07(+2.33%)
Feb 27, 2015 3.000 3.080 2.990 3.010 153,838 -0.01(-0.33%)
Feb 26, 2015 3.040 3.070 2.980 3.020 108,116 -0.01(-0.33%)
Feb 25, 2015 2.990 3.080 2.900 3.030 303,937 +0.06(+2.02%)
Feb 24, 2015 3.000 3.080 2.970 2.970 116,380 -0.02(-0.67%)
Feb 23, 2015 2.990 3.090 2.920 2.990 303,138 -0.03(-0.99%)
Feb 20, 2015 3.040 3.060 2.970 3.020 141,473 -0.01(-0.33%)
Feb 19, 2015 3.110 3.150 2.980 3.030 150,105 -0.10(-3.19%)
Feb 18, 2015 3.200 3.300 3.120 3.130 152,124 -0.06(-1.88%)
Feb 17, 2015 2.960 3.200 2.960 3.190 204,596 +0.22(+7.41%)
Feb 13, 2015 2.970 2.970 2.970 0 +0.12(+4.21%)
Feb 12, 2015 2.910 2.950 2.840 2.850 122,781 -0.03(-1.04%)
Feb 11, 2015 2.920 2.920 2.840 2.880 79,224 -0.03(-1.03%)
Feb 10, 2015 2.990 2.990 2.900 2.910 99,616 -0.05(-1.69%)
Feb 09, 2015 2.990 3.030 2.950 2.960 61,194 -0.03(-1.00%)
Feb 06, 2015 2.950 3.040 2.930 2.990 127,329 +0.04(+1.36%)
Feb 05, 2015 2.910 3.090 2.870 2.950 152,923 -0.02(-0.67%)
Feb 04, 2015 3.050 3.140 2.950 2.970 168,120 -0.08(-2.62%)
Feb 03, 2015 2.960 3.090 2.940 3.050 69,483 +0.11(+3.74%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here