LEE ENTERPRISES, Inc. (NY: LEE)
3.380 USD  +0.080 (+2.42%)
Official Closing Price  /  Updated: 4:15 PM EDT, Sep 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 29, 2014 3.300 3.450 3.290 3.300 232,312 -0.05(-1.49%)
Sep 26, 2014 3.450 3.480 3.240 3.350 449,126 -0.10(-2.90%)
Sep 25, 2014 3.630 3.660 3.400 3.450 329,050 -0.20(-5.48%)
Sep 24, 2014 3.650 3.670 3.610 3.650 60,841 +0.01(+0.27%)
Sep 23, 2014 3.730 3.750 3.620 3.640 178,597 -0.08(-2.15%)
Sep 22, 2014 3.850 3.850 3.720 3.720 94,169 -0.16(-4.12%)
Sep 19, 2014 3.720 3.950 3.620 3.880 400,916 +0.12(+3.19%)
Sep 18, 2014 3.730 3.770 3.640 3.760 240,700 +0.05(+1.35%)
Sep 17, 2014 3.730 3.760 3.640 3.710 75,031 +0.00(+0.00%)
Sep 16, 2014 3.730 3.800 3.700 3.710 123,820 -0.04(-1.07%)
Sep 15, 2014 3.780 3.820 3.730 3.750 150,476 -0.04(-1.06%)
Sep 12, 2014 3.810 3.820 3.730 3.790 243,659 -0.04(-1.04%)
Sep 11, 2014 3.860 3.880 3.760 3.830 390,818 -0.03(-0.78%)
Sep 10, 2014 3.760 3.950 3.740 3.860 223,927 +0.09(+2.39%)
Sep 09, 2014 3.770 3.900 3.710 3.770 256,820 -0.04(-1.05%)
Sep 08, 2014 3.800 3.850 3.710 3.810 254,105 -0.02(-0.52%)
Sep 05, 2014 3.800 3.930 3.800 3.830 102,207 +0.05(+1.32%)
Sep 04, 2014 4.000 4.000 3.770 3.780 195,927 -0.21(-5.26%)
Sep 03, 2014 4.060 4.060 3.970 3.990 110,500 -0.03(-0.75%)
Sep 02, 2014 4.000 4.033 3.915 4.020 235,974 -0.04(-0.99%)
Aug 29, 2014 4.060 4.060 4.060 0 +0.19(+4.91%)
Aug 28, 2014 3.810 3.900 3.690 3.870 76,824 +0.04(+1.04%)
Aug 27, 2014 3.820 3.870 3.760 3.830 96,138 +0.00(+0.00%)
Aug 26, 2014 3.790 3.840 3.710 3.830 119,579 +0.02(+0.52%)
Aug 25, 2014 3.940 3.950 3.750 3.810 123,541 -0.12(-3.05%)
Aug 22, 2014 3.940 3.950 3.800 3.930 212,735 -0.01(-0.25%)
Aug 21, 2014 3.880 3.940 3.815 3.940 101,132 +0.04(+1.03%)
Aug 20, 2014 3.920 3.920 3.870 3.900 120,221 -0.06(-1.52%)
Aug 19, 2014 4.030 4.030 3.910 3.960 103,885 -0.06(-1.49%)
Aug 18, 2014 3.990 4.050 3.900 4.020 243,252 +0.03(+0.75%)
Aug 15, 2014 4.000 4.040 3.880 3.990 229,159 +0.01(+0.25%)
Aug 14, 2014 4.000 4.000 3.840 3.980 237,038 -0.04(-1.00%)
Aug 13, 2014 3.990 4.020 3.900 4.020 186,181 +0.03(+0.75%)
Aug 12, 2014 4.070 4.090 3.880 3.990 230,313 -0.10(-2.44%)
Aug 11, 2014 3.970 4.210 3.910 4.090 458,552 +0.11(+2.76%)
Aug 08, 2014 4.130 4.140 3.950 3.980 208,006 -0.17(-4.10%)
Aug 07, 2014 4.050 4.260 3.910 4.150 683,964 +0.24(+6.14%)
Aug 06, 2014 3.740 3.930 3.720 3.910 184,204 +0.13(+3.44%)
Aug 05, 2014 3.750 3.790 3.710 3.780 143,832 +0.00(+0.00%)
Aug 04, 2014 3.710 3.890 3.640 3.780 249,889 +0.08(+2.16%)
Aug 01, 2014 3.810 3.860 3.590 3.700 337,853 -0.10(-2.63%)
Jul 31, 2014 3.780 3.930 3.750 3.800 210,250 -0.01(-0.26%)
Jul 30, 2014 3.960 3.980 3.750 3.810 234,341 -0.11(-2.81%)
Jul 29, 2014 3.930 4.018 3.910 3.920 107,867 -0.02(-0.51%)
Jul 28, 2014 3.990 4.080 3.920 3.940 267,445 -0.06(-1.50%)
Jul 25, 2014 4.030 4.070 3.960 4.000 256,260 -0.07(-1.72%)
Jul 24, 2014 4.170 4.190 4.050 4.070 239,586 -0.11(-2.63%)
Jul 23, 2014 4.190 4.200 4.140 4.180 255,802 -0.01(-0.24%)
Jul 22, 2014 4.220 4.229 4.065 4.190 207,110 -0.02(-0.48%)
Jul 21, 2014 4.240 4.260 4.145 4.210 89,509 -0.07(-1.64%)
Jul 18, 2014 4.190 4.320 4.150 4.280 170,313 +0.05(+1.18%)
Jul 17, 2014 4.240 4.260 4.160 4.230 147,836 -0.05(-1.17%)
Jul 16, 2014 4.170 4.305 4.090 4.280 249,480 +0.11(+2.64%)
Jul 15, 2014 4.350 4.350 4.128 4.170 256,130 -0.18(-4.14%)
Jul 14, 2014 4.260 4.380 4.220 4.350 181,790 +0.11(+2.59%)
Jul 11, 2014 4.360 4.360 4.170 4.240 243,144 -0.14(-3.20%)
Jul 10, 2014 4.450 4.460 4.270 4.380 182,485 -0.14(-3.10%)
Jul 09, 2014 4.520 4.560 4.450 4.520 102,379 +0.00(+0.00%)
Jul 08, 2014 4.700 4.700 4.380 4.520 327,508 -0.18(-3.83%)
Jul 07, 2014 4.560 4.720 4.450 4.700 350,859 +0.12(+2.62%)
Jul 03, 2014 4.580 4.580 4.580 0 +0.13(+2.92%)
Jul 02, 2014 4.390 4.530 4.380 4.450 235,093 +0.04(+0.91%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here