LEE ENTERPRISES, Inc. (NY: LEE)
3.060 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.070 3.130 3.060 3.060 165,445 +0.00(+0.00%)
Jul 30, 2015 3.100 3.105 3.050 3.060 88,143 -0.03(-0.97%)
Jul 29, 2015 3.060 3.130 3.060 3.090 41,313 +0.04(+1.31%)
Jul 28, 2015 3.050 3.100 3.050 3.050 62,012 +0.00(+0.00%)
Jul 27, 2015 3.050 3.080 3.050 3.050 116,698 -0.01(-0.33%)
Jul 24, 2015 3.110 3.170 3.050 3.060 102,723 -0.03(-0.97%)
Jul 23, 2015 3.100 3.140 3.060 3.090 119,729 +0.00(+0.00%)
Jul 22, 2015 3.060 3.130 3.050 3.090 56,722 -0.01(-0.32%)
Jul 21, 2015 3.120 3.120 3.080 3.100 50,183 +0.00(+0.00%)
Jul 20, 2015 3.080 3.130 2.950 3.100 152,925 +0.02(+0.65%)
Jul 17, 2015 3.130 3.177 3.080 3.080 88,907 -0.02(-0.65%)
Jul 16, 2015 3.190 3.190 3.100 3.100 63,609 -0.06(-1.90%)
Jul 15, 2015 3.110 3.190 3.110 3.160 105,612 +0.00(+0.00%)
Jul 14, 2015 3.130 3.180 3.080 3.160 54,064 +0.02(+0.64%)
Jul 13, 2015 3.180 3.180 3.140 3.140 67,354 -0.02(-0.63%)
Jul 10, 2015 3.280 3.280 3.140 3.160 184,091 -0.09(-2.77%)
Jul 09, 2015 3.130 3.250 3.130 3.250 88,026 +0.16(+5.18%)
Jul 08, 2015 3.120 3.170 3.080 3.090 106,107 -0.06(-1.90%)
Jul 07, 2015 3.280 3.280 3.080 3.150 138,528 -0.13(-3.96%)
Jul 06, 2015 3.250 3.390 3.250 3.280 325,538 -0.03(-0.91%)
Jul 02, 2015 3.310 3.310 3.310 0 -0.08(-2.36%)
Jul 01, 2015 3.350 3.400 3.320 3.390 195,440 +0.06(+1.80%)
Jun 30, 2015 3.180 3.330 3.140 3.330 188,246 +0.14(+4.39%)
Jun 29, 2015 3.160 3.270 3.090 3.190 278,989 -0.02(-0.62%)
Jun 26, 2015 3.360 3.400 3.170 3.210 4,356,492 -0.13(-3.89%)
Jun 25, 2015 3.300 3.390 3.295 3.340 189,667 +0.01(+0.30%)
Jun 24, 2015 3.310 3.350 3.250 3.330 181,217 +0.02(+0.60%)
Jun 23, 2015 3.210 3.340 3.180 3.310 299,172 +0.11(+3.44%)
Jun 22, 2015 3.040 3.280 3.010 3.200 339,312 +0.20(+6.67%)
Jun 19, 2015 3.140 3.190 3.000 3.000 1,634,380 -0.18(-5.66%)
Jun 18, 2015 3.150 3.210 3.130 3.180 182,501 +0.03(+0.95%)
Jun 17, 2015 3.140 3.250 3.110 3.150 673,729 +0.03(+0.96%)
Jun 16, 2015 3.070 3.150 3.050 3.120 420,198 +0.04(+1.30%)
Jun 15, 2015 3.200 3.200 3.090 3.080 805,502 -0.12(-3.75%)
Jun 12, 2015 3.090 3.210 3.050 3.200 162,590 +0.11(+3.56%)
Jun 11, 2015 3.070 3.100 3.050 3.090 107,006 +0.00(+0.00%)
Jun 10, 2015 2.950 3.120 2.895 3.090 369,003 +0.20(+6.92%)
Jun 09, 2015 2.860 2.950 2.780 2.890 575,622 +0.02(+0.70%)
Jun 08, 2015 2.930 2.945 2.840 2.870 197,047 -0.07(-2.38%)
Jun 05, 2015 2.960 2.980 2.860 2.940 268,164 -0.01(-0.34%)
Jun 04, 2015 2.920 2.980 2.840 2.950 196,507 +0.01(+0.34%)
Jun 03, 2015 2.990 2.990 2.930 2.940 227,039 +0.00(+0.00%)
Jun 02, 2015 3.040 3.040 2.940 2.940 330,340 -0.10(-3.29%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here