LEE ENTERPRISES, Inc. (NY: LEE)
3.110 USD  -0.020 (-0.64%)
Official Closing Price  /  Updated: 6:40 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 21, 2014 3.160 3.190 3.080 3.110 166,790 -0.02(-0.64%)
Nov 20, 2014 3.180 3.223 3.090 3.130 90,542 -0.05(-1.57%)
Nov 19, 2014 3.250 3.250 3.160 3.180 65,988 -0.09(-2.75%)
Nov 18, 2014 3.230 3.300 3.190 3.270 135,504 +0.04(+1.24%)
Nov 17, 2014 3.300 3.300 3.150 3.230 105,875 -0.06(-1.82%)
Nov 14, 2014 3.320 3.350 3.220 3.290 123,316 -0.01(-0.30%)
Nov 13, 2014 3.300 3.400 3.210 3.300 165,604 +0.00(+0.00%)
Nov 12, 2014 3.300 3.360 3.170 3.300 171,472 -0.03(-0.90%)
Nov 11, 2014 3.480 3.480 3.280 3.330 150,290 -0.12(-3.48%)
Nov 10, 2014 3.430 3.470 3.380 3.450 205,556 +0.00(+0.00%)
Nov 07, 2014 3.560 3.610 3.420 3.450 123,587 -0.13(-3.63%)
Nov 06, 2014 3.570 3.600 3.491 3.580 233,900 +0.00(+0.00%)
Nov 05, 2014 3.590 3.640 3.450 3.580 142,441 +0.02(+0.56%)
Nov 04, 2014 3.580 3.640 3.420 3.560 89,861 -0.03(-0.84%)
Nov 03, 2014 3.720 3.740 3.470 3.590 127,329 -0.14(-3.75%)
Oct 31, 2014 3.710 3.750 3.500 3.730 555,272 +0.13(+3.61%)
Oct 30, 2014 3.430 3.640 3.370 3.600 174,095 +0.15(+4.35%)
Oct 29, 2014 3.550 3.570 3.350 3.450 102,495 -0.09(-2.54%)
Oct 28, 2014 3.300 3.600 3.280 3.540 213,256 +0.26(+7.93%)
Oct 27, 2014 3.370 3.390 3.390 3.280 286,330 -0.11(-3.24%)
Oct 24, 2014 3.470 3.470 3.300 3.390 79,910 -0.06(-1.74%)
Oct 23, 2014 3.510 3.530 3.430 3.450 113,733 -0.03(-0.86%)
Oct 22, 2014 3.400 3.480 55,945 -0.09(-2.52%)
Oct 21, 2014 3.450 3.609 3.400 3.570 141,546 +0.12(+3.48%)
Oct 20, 2014 3.250 3.500 3.250 3.450 148,092 +0.20(+6.15%)
Oct 17, 2014 3.290 3.350 3.230 3.250 156,003 +0.01(+0.31%)
Oct 16, 2014 3.190 3.310 3.120 3.240 174,578 +0.02(+0.62%)
Oct 15, 2014 3.180 3.300 3.070 3.220 306,450 +0.03(+0.94%)
Oct 14, 2014 3.270 3.410 3.150 3.190 284,617 -0.11(-3.33%)
Oct 13, 2014 3.180 3.350 3.120 3.300 131,099 +0.12(+3.77%)
Oct 10, 2014 3.210 3.310 3.170 3.180 192,476 -0.08(-2.45%)
Oct 09, 2014 3.410 3.410 3.170 3.260 177,977 -0.16(-4.68%)
Oct 08, 2014 3.440 3.480 3.200 3.420 190,464 -0.03(-0.87%)
Oct 07, 2014 3.460 3.510 3.400 3.450 107,945 -0.04(-1.15%)
Oct 06, 2014 3.650 3.650 3.430 3.490 101,931 -0.16(-4.38%)
Oct 03, 2014 3.590 3.670 3.550 3.650 128,060 +0.11(+3.11%)
Oct 02, 2014 3.450 3.550 3.410 3.540 112,981 +0.13(+3.81%)
Oct 01, 2014 3.440 3.440 3.300 3.410 228,693 +0.03(+0.89%)
Sep 30, 2014 3.320 3.480 3.310 3.380 384,021 +0.08(+2.42%)
Sep 29, 2014 3.300 3.450 3.290 3.300 232,312 -0.05(-1.49%)
Sep 26, 2014 3.450 3.480 3.240 3.350 449,126 -0.10(-2.90%)
Sep 25, 2014 3.630 3.660 3.400 3.450 329,050 -0.20(-5.48%)
Sep 24, 2014 3.650 3.670 3.610 3.650 60,841 +0.01(+0.27%)
Sep 23, 2014 3.730 3.750 3.620 3.640 178,597 -0.08(-2.15%)
Sep 22, 2014 3.850 3.850 3.720 3.720 94,169 -0.16(-4.12%)
Sep 19, 2014 3.720 3.950 3.620 3.880 400,916 +0.12(+3.19%)
Sep 18, 2014 3.730 3.770 3.640 3.760 240,700 +0.05(+1.35%)
Sep 17, 2014 3.730 3.760 3.640 3.710 75,031 +0.00(+0.00%)
Sep 16, 2014 3.730 3.800 3.700 3.710 123,820 -0.04(-1.07%)
Sep 15, 2014 3.780 3.820 3.730 3.750 150,476 -0.04(-1.06%)
Sep 12, 2014 3.810 3.820 3.730 3.790 243,659 -0.04(-1.04%)
Sep 11, 2014 3.860 3.880 3.760 3.830 390,818 -0.03(-0.78%)
Sep 10, 2014 3.760 3.950 3.740 3.860 223,927 +0.09(+2.39%)
Sep 09, 2014 3.770 3.900 3.710 3.770 256,820 -0.04(-1.05%)
Sep 08, 2014 3.800 3.850 3.710 3.810 254,105 -0.02(-0.52%)
Sep 05, 2014 3.800 3.930 3.800 3.830 102,207 +0.05(+1.32%)
Sep 04, 2014 4.000 4.000 3.770 3.780 195,927 -0.21(-5.26%)
Sep 03, 2014 4.060 4.060 3.970 3.990 110,500 -0.03(-0.75%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here