LEE ENTERPRISES, Inc. (NY: LEE)
3.050 USD  +0.010 (+0.33%)
Streaming Delayed Price  /  Updated: 1:50 PM EDT, May 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 26, 2015 3.040 3.090 3.000 3.040 251,280 -0.03(-0.98%)
May 22, 2015 3.070 3.070 3.070 0 -0.11(-3.46%)
May 21, 2015 3.160 3.200 3.110 3.180 312,586 +0.01(+0.32%)
May 20, 2015 3.220 3.230 3.160 3.170 112,389 +0.01(+0.32%)
May 19, 2015 3.220 3.230 3.160 3.160 104,903 -0.05(-1.56%)
May 18, 2015 3.190 3.220 3.180 3.210 94,579 +0.02(+0.63%)
May 15, 2015 3.230 3.270 3.180 3.190 59,522 -0.03(-0.93%)
May 14, 2015 3.230 3.270 3.170 3.220 173,722 +0.02(+0.63%)
May 13, 2015 3.170 3.230 3.160 3.200 148,727 +0.04(+1.27%)
May 12, 2015 3.200 3.220 3.150 3.160 173,519 -0.04(-1.25%)
May 11, 2015 3.190 3.290 3.190 3.200 98,671 +0.02(+0.63%)
May 08, 2015 3.330 3.330 3.150 3.180 105,296 -0.09(-2.75%)
May 07, 2015 3.200 3.380 3.130 3.270 140,118 +0.08(+2.51%)
May 06, 2015 3.340 3.340 3.180 3.190 166,638 -0.12(-3.63%)
May 05, 2015 3.310 3.430 3.290 3.310 214,284 -0.02(-0.60%)
May 04, 2015 3.250 3.400 3.180 3.330 162,441 +0.05(+1.52%)
May 01, 2015 3.000 3.290 3.000 3.280 324,071 +0.28(+9.33%)
Apr 30, 2015 3.030 3.100 3.000 3.000 185,484 -0.06(-1.96%)
Apr 29, 2015 3.100 3.120 3.000 3.060 80,503 -0.04(-1.29%)
Apr 28, 2015 3.080 3.110 3.010 3.100 102,092 +0.04(+1.31%)
Apr 27, 2015 3.050 3.070 2.950 3.060 208,571 +0.00(+0.00%)
Apr 24, 2015 3.100 3.110 3.020 3.060 121,701 -0.05(-1.61%)
Apr 23, 2015 3.090 3.160 2.990 3.110 186,529 +0.03(+0.97%)
Apr 22, 2015 3.160 3.185 3.080 3.080 60,720 -0.09(-2.84%)
Apr 21, 2015 3.170 3.200 3.133 3.170 101,766 +0.00(+0.00%)
Apr 20, 2015 3.040 3.210 3.035 3.170 231,782 +0.14(+4.62%)
Apr 17, 2015 3.050 3.060 3.000 3.030 117,384 -0.03(-0.98%)
Apr 16, 2015 3.120 3.180 3.020 3.060 131,308 -0.08(-2.55%)
Apr 15, 2015 3.060 3.140 3.040 3.140 90,277 +0.10(+3.29%)
Apr 14, 2015 3.140 3.140 3.030 3.040 107,295 -0.08(-2.56%)
Apr 13, 2015 3.230 3.300 3.030 3.120 112,231 -0.12(-3.70%)
Apr 10, 2015 3.300 3.320 3.201 3.240 92,408 -0.03(-0.92%)
Apr 09, 2015 3.500 3.550 3.240 3.270 113,288 -0.17(-4.94%)
Apr 08, 2015 3.280 3.450 3.280 3.440 165,355 +0.14(+4.24%)
Apr 07, 2015 3.220 3.300 3.170 3.300 108,601 +0.06(+1.85%)
Apr 06, 2015 3.130 3.270 3.120 3.240 58,077 +0.08(+2.53%)
Apr 02, 2015 3.160 3.160 3.160 0 +0.00(+0.00%)
Apr 01, 2015 3.150 3.190 3.130 3.160 154,541 -0.01(-0.32%)
Mar 31, 2015 3.140 3.230 3.100 3.170 94,121 +0.00(+0.00%)
Mar 30, 2015 3.090 3.170 3.070 3.170 94,867 +0.09(+2.92%)
Mar 27, 2015 3.010 3.100 3.010 3.080 88,387 +0.07(+2.33%)
Mar 26, 2015 2.980 3.030 2.980 3.010 46,873 +0.03(+1.01%)
Mar 25, 2015 3.070 3.070 2.960 2.980 65,111 -0.07(-2.30%)
Mar 24, 2015 3.010 3.090 2.960 3.050 46,219 +0.02(+0.66%)
Mar 23, 2015 2.950 3.060 2.950 3.030 163,133 +0.06(+2.02%)
Mar 20, 2015 3.030 3.090 2.960 2.970 347,333 -0.07(-2.30%)
Mar 19, 2015 3.000 3.070 2.991 3.040 64,970 +0.04(+1.33%)
Mar 18, 2015 2.920 3.040 2.910 3.000 189,445 +0.09(+3.09%)
Mar 17, 2015 3.000 3.000 2.900 2.910 63,514 -0.10(-3.32%)
Mar 16, 2015 2.980 3.010 2.920 3.010 68,115 +0.04(+1.35%)
Mar 13, 2015 3.060 3.100 2.930 2.970 117,396 -0.08(-2.62%)
Mar 12, 2015 3.030 3.060 2.960 3.050 138,794 +0.05(+1.67%)
Mar 11, 2015 3.010 3.020 2.970 3.000 57,320 -0.01(-0.33%)
Mar 10, 2015 3.040 3.070 2.990 3.010 119,875 -0.02(-0.66%)
Mar 09, 2015 3.040 3.100 3.030 3.030 35,414 +0.00(+0.00%)
Mar 06, 2015 3.100 3.110 2.950 3.030 131,194 -0.10(-3.19%)
Mar 05, 2015 3.180 3.180 3.110 3.130 96,974 -0.02(-0.63%)
Mar 04, 2015 3.180 3.100 3.150 77,193 +0.05(+1.61%)
Mar 03, 2015 3.090 3.150 3.090 3.100 94,073 +0.02(+0.65%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here