LEE ENTERPRISES, Inc. (NY: LEE)
3.660 USD  -0.050 (-1.35%)
Official Closing Price  /  Updated: 6:40 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 3.660 3.710 3.620 3.660 272,119 -0.05(-1.35%)
Dec 18, 2014 3.800 3.805 3.680 3.710 94,081 -0.04(-1.07%)
Dec 17, 2014 3.670 3.800 3.660 3.750 160,435 +0.06(+1.63%)
Dec 16, 2014 3.800 3.690 195,983 +0.06(+1.65%)
Dec 15, 2014 3.640 3.720 3.600 3.630 141,311 -0.02(-0.55%)
Dec 12, 2014 3.650 3.687 3.540 3.650 449,979 -0.02(-0.54%)
Dec 11, 2014 3.830 3.930 3.650 3.670 189,209 -0.14(-3.67%)
Dec 10, 2014 3.790 3.867 3.750 3.810 169,517 -0.01(-0.26%)
Dec 09, 2014 3.630 3.840 3.550 3.820 196,790 +0.17(+4.66%)
Dec 08, 2014 3.720 3.730 3.650 3.650 138,901 -0.09(-2.41%)
Dec 05, 2014 3.650 3.750 3.650 3.740 90,535 +0.08(+2.19%)
Dec 04, 2014 3.700 3.750 3.590 3.660 147,624 -0.02(-0.54%)
Dec 03, 2014 3.630 3.700 3.540 3.680 145,095 +0.07(+1.94%)
Dec 02, 2014 3.440 3.630 3.440 3.610 166,609 +0.17(+4.94%)
Dec 01, 2014 3.470 3.470 3.354 3.440 119,714 -0.11(-3.10%)
Nov 28, 2014 3.520 3.560 3.380 3.550 134,232 +0.05(+1.43%)
Nov 26, 2014 3.500 3.500 3.500 0 +0.13(+3.86%)
Nov 25, 2014 3.310 3.400 3.270 3.370 162,064 +0.06(+1.81%)
Nov 24, 2014 3.110 3.350 3.110 3.310 1,290,074 +0.20(+6.43%)
Nov 21, 2014 3.160 3.190 3.080 3.110 166,790 -0.02(-0.64%)
Nov 20, 2014 3.180 3.223 3.090 3.130 90,542 -0.05(-1.57%)
Nov 19, 2014 3.250 3.250 3.160 3.180 65,988 -0.09(-2.75%)
Nov 18, 2014 3.230 3.300 3.190 3.270 135,504 +0.04(+1.24%)
Nov 17, 2014 3.300 3.300 3.150 3.230 105,875 -0.06(-1.82%)
Nov 14, 2014 3.320 3.350 3.220 3.290 123,316 -0.01(-0.30%)
Nov 13, 2014 3.300 3.400 3.210 3.300 165,604 +0.00(+0.00%)
Nov 12, 2014 3.300 3.360 3.170 3.300 171,472 -0.03(-0.90%)
Nov 11, 2014 3.480 3.480 3.280 3.330 150,290 -0.12(-3.48%)
Nov 10, 2014 3.430 3.470 3.380 3.450 205,556 +0.00(+0.00%)
Nov 07, 2014 3.560 3.610 3.420 3.450 123,587 -0.13(-3.63%)
Nov 06, 2014 3.570 3.600 3.491 3.580 233,900 +0.00(+0.00%)
Nov 05, 2014 3.590 3.640 3.450 3.580 142,441 +0.02(+0.56%)
Nov 04, 2014 3.580 3.640 3.420 3.560 89,861 -0.03(-0.84%)
Nov 03, 2014 3.720 3.740 3.470 3.590 127,329 -0.14(-3.75%)
Oct 31, 2014 3.710 3.750 3.500 3.730 555,272 +0.13(+3.61%)
Oct 30, 2014 3.430 3.640 3.370 3.600 174,095 +0.15(+4.35%)
Oct 29, 2014 3.550 3.570 3.350 3.450 102,495 -0.09(-2.54%)
Oct 28, 2014 3.300 3.600 3.280 3.540 213,256 +0.26(+7.93%)
Oct 27, 2014 3.370 3.390 3.390 3.280 286,330 -0.11(-3.24%)
Oct 24, 2014 3.470 3.470 3.300 3.390 79,910 -0.06(-1.74%)
Oct 23, 2014 3.510 3.530 3.430 3.450 113,733 -0.03(-0.86%)
Oct 22, 2014 3.400 3.480 55,945 -0.09(-2.52%)
Oct 21, 2014 3.450 3.609 3.400 3.570 141,546 +0.12(+3.48%)
Oct 20, 2014 3.250 3.500 3.250 3.450 148,092 +0.20(+6.15%)
Oct 17, 2014 3.290 3.350 3.230 3.250 156,003 +0.01(+0.31%)
Oct 16, 2014 3.190 3.310 3.120 3.240 174,578 +0.02(+0.62%)
Oct 15, 2014 3.180 3.300 3.070 3.220 306,450 +0.03(+0.94%)
Oct 14, 2014 3.270 3.410 3.150 3.190 284,617 -0.11(-3.33%)
Oct 13, 2014 3.180 3.350 3.120 3.300 131,099 +0.12(+3.77%)
Oct 10, 2014 3.210 3.310 3.170 3.180 192,476 -0.08(-2.45%)
Oct 09, 2014 3.410 3.410 3.170 3.260 177,977 -0.16(-4.68%)
Oct 08, 2014 3.440 3.480 3.200 3.420 190,464 -0.03(-0.87%)
Oct 07, 2014 3.460 3.510 3.400 3.450 107,945 -0.04(-1.15%)
Oct 06, 2014 3.650 3.650 3.430 3.490 101,931 -0.16(-4.38%)
Oct 03, 2014 3.590 3.670 3.550 3.650 128,060 +0.11(+3.11%)
Oct 02, 2014 3.450 3.550 3.410 3.540 112,981 +0.13(+3.81%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here