LEE ENTERPRISES, Inc. (NY: LEE)
3.570 USD  +0.120 (+3.48%)
Official Closing Price  /  Updated: 6:40 PM EDT, Oct 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 21, 2014 3.450 3.609 3.400 3.570 141,546 +0.12(+3.48%)
Oct 20, 2014 3.250 3.500 3.250 3.450 148,092 +0.20(+6.15%)
Oct 17, 2014 3.290 3.350 3.230 3.250 156,003 +0.01(+0.31%)
Oct 16, 2014 3.190 3.310 3.120 3.240 174,578 +0.02(+0.62%)
Oct 15, 2014 3.180 3.300 3.070 3.220 306,450 +0.03(+0.94%)
Oct 14, 2014 3.270 3.410 3.150 3.190 284,617 -0.11(-3.33%)
Oct 13, 2014 3.180 3.350 3.120 3.300 131,099 +0.12(+3.77%)
Oct 10, 2014 3.210 3.310 3.170 3.180 192,476 -0.08(-2.45%)
Oct 09, 2014 3.410 3.410 3.170 3.260 177,977 -0.16(-4.68%)
Oct 08, 2014 3.440 3.480 3.200 3.420 190,464 -0.03(-0.87%)
Oct 07, 2014 3.460 3.510 3.400 3.450 107,945 -0.04(-1.15%)
Oct 06, 2014 3.650 3.650 3.430 3.490 101,931 -0.16(-4.38%)
Oct 03, 2014 3.590 3.670 3.550 3.650 128,060 +0.11(+3.11%)
Oct 02, 2014 3.450 3.550 3.410 3.540 112,981 +0.13(+3.81%)
Oct 01, 2014 3.440 3.440 3.300 3.410 228,693 +0.03(+0.89%)
Sep 30, 2014 3.320 3.480 3.310 3.380 384,021 +0.08(+2.42%)
Sep 29, 2014 3.300 3.450 3.290 3.300 232,312 -0.05(-1.49%)
Sep 26, 2014 3.450 3.480 3.240 3.350 449,126 -0.10(-2.90%)
Sep 25, 2014 3.630 3.660 3.400 3.450 329,050 -0.20(-5.48%)
Sep 24, 2014 3.650 3.670 3.610 3.650 60,841 +0.01(+0.27%)
Sep 23, 2014 3.730 3.750 3.620 3.640 178,597 -0.08(-2.15%)
Sep 22, 2014 3.850 3.850 3.720 3.720 94,169 -0.16(-4.12%)
Sep 19, 2014 3.720 3.950 3.620 3.880 400,916 +0.12(+3.19%)
Sep 18, 2014 3.730 3.770 3.640 3.760 240,700 +0.05(+1.35%)
Sep 17, 2014 3.730 3.760 3.640 3.710 75,031 +0.00(+0.00%)
Sep 16, 2014 3.730 3.800 3.700 3.710 123,820 -0.04(-1.07%)
Sep 15, 2014 3.780 3.820 3.730 3.750 150,476 -0.04(-1.06%)
Sep 12, 2014 3.810 3.820 3.730 3.790 243,659 -0.04(-1.04%)
Sep 11, 2014 3.860 3.880 3.760 3.830 390,818 -0.03(-0.78%)
Sep 10, 2014 3.760 3.950 3.740 3.860 223,927 +0.09(+2.39%)
Sep 09, 2014 3.770 3.900 3.710 3.770 256,820 -0.04(-1.05%)
Sep 08, 2014 3.800 3.850 3.710 3.810 254,105 -0.02(-0.52%)
Sep 05, 2014 3.800 3.930 3.800 3.830 102,207 +0.05(+1.32%)
Sep 04, 2014 4.000 4.000 3.770 3.780 195,927 -0.21(-5.26%)
Sep 03, 2014 4.060 4.060 3.970 3.990 110,500 -0.03(-0.75%)
Sep 02, 2014 4.000 4.033 3.915 4.020 235,974 -0.04(-0.99%)
Aug 29, 2014 4.060 4.060 4.060 0 +0.19(+4.91%)
Aug 28, 2014 3.810 3.900 3.690 3.870 76,824 +0.04(+1.04%)
Aug 27, 2014 3.820 3.870 3.760 3.830 96,138 +0.00(+0.00%)
Aug 26, 2014 3.790 3.840 3.710 3.830 119,579 +0.02(+0.52%)
Aug 25, 2014 3.940 3.950 3.750 3.810 123,541 -0.12(-3.05%)
Aug 22, 2014 3.940 3.950 3.800 3.930 212,735 -0.01(-0.25%)
Aug 21, 2014 3.880 3.940 3.815 3.940 101,132 +0.04(+1.03%)
Aug 20, 2014 3.920 3.920 3.870 3.900 120,221 -0.06(-1.52%)
Aug 19, 2014 4.030 4.030 3.910 3.960 103,885 -0.06(-1.49%)
Aug 18, 2014 3.990 4.050 3.900 4.020 243,252 +0.03(+0.75%)
Aug 15, 2014 4.000 4.040 3.880 3.990 229,159 +0.01(+0.25%)
Aug 14, 2014 4.000 4.000 3.840 3.980 237,038 -0.04(-1.00%)
Aug 13, 2014 3.990 4.020 3.900 4.020 186,181 +0.03(+0.75%)
Aug 12, 2014 4.070 4.090 3.880 3.990 230,313 -0.10(-2.44%)
Aug 11, 2014 3.970 4.210 3.910 4.090 458,552 +0.11(+2.76%)
Aug 08, 2014 4.130 4.140 3.950 3.980 208,006 -0.17(-4.10%)
Aug 07, 2014 4.050 4.260 3.910 4.150 683,964 +0.24(+6.14%)
Aug 06, 2014 3.740 3.930 3.720 3.910 184,204 +0.13(+3.44%)
Aug 05, 2014 3.750 3.790 3.710 3.780 143,832 +0.00(+0.00%)
Aug 04, 2014 3.710 3.890 3.640 3.780 249,889 +0.08(+2.16%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here