LEE ENTERPRISES, Inc. (NY: LEE)
4.065 USD  -0.115 (-2.75%)
Streaming Delayed Price  /  Updated: 3:46 PM EDT, Jul 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 23, 2014 4.190 4.200 4.140 4.180 255,802 -0.01(-0.24%)
Jul 22, 2014 4.220 4.229 4.065 4.190 207,110 -0.02(-0.48%)
Jul 21, 2014 4.240 4.260 4.145 4.210 89,509 -0.07(-1.64%)
Jul 18, 2014 4.190 4.320 4.150 4.280 170,313 +0.05(+1.18%)
Jul 17, 2014 4.240 4.260 4.160 4.230 147,836 -0.05(-1.17%)
Jul 16, 2014 4.170 4.305 4.090 4.280 249,480 +0.11(+2.64%)
Jul 15, 2014 4.350 4.350 4.128 4.170 256,130 -0.18(-4.14%)
Jul 14, 2014 4.260 4.380 4.220 4.350 181,790 +0.11(+2.59%)
Jul 11, 2014 4.360 4.360 4.170 4.240 243,144 -0.14(-3.20%)
Jul 10, 2014 4.450 4.460 4.270 4.380 182,485 -0.14(-3.10%)
Jul 09, 2014 4.520 4.560 4.450 4.520 102,379 +0.00(+0.00%)
Jul 08, 2014 4.700 4.700 4.380 4.520 327,508 -0.18(-3.83%)
Jul 07, 2014 4.560 4.720 4.450 4.700 350,859 +0.12(+2.62%)
Jul 03, 2014 4.580 4.580 4.580 0 +0.13(+2.92%)
Jul 02, 2014 4.390 4.530 4.380 4.450 235,093 +0.04(+0.91%)
Jul 01, 2014 4.450 4.460 4.360 4.410 375,710 -0.04(-0.90%)
Jun 30, 2014 4.400 4.460 4.310 4.450 491,092 +0.06(+1.37%)
Jun 27, 2014 4.400 4.600 4.330 4.390 5,502,196 -0.01(-0.23%)
Jun 26, 2014 4.270 4.440 4.200 4.400 517,514 +0.12(+2.80%)
Jun 25, 2014 4.170 4.310 4.150 4.280 509,307 +0.08(+1.90%)
Jun 24, 2014 4.120 4.260 4.120 4.200 442,256 +0.05(+1.20%)
Jun 23, 2014 4.300 4.300 4.110 4.150 513,713 -0.15(-3.49%)
Jun 20, 2014 4.300 4.320 4.110 4.300 541,322 +0.02(+0.47%)
Jun 19, 2014 4.200 4.300 4.120 4.280 273,436 +0.09(+2.15%)
Jun 18, 2014 4.220 4.270 4.190 4.190 549,786 -0.05(-1.18%)
Jun 17, 2014 4.180 4.275 4.120 4.240 316,198 +0.01(+0.24%)
Jun 16, 2014 4.110 4.320 4.110 4.230 210,866 +0.10(+2.42%)
Jun 13, 2014 4.170 4.230 4.120 4.130 376,821 -0.04(-0.96%)
Jun 12, 2014 4.220 4.260 4.113 4.170 216,891 -0.11(-2.57%)
Jun 11, 2014 4.360 4.360 4.180 4.280 239,260 -0.09(-2.06%)
Jun 10, 2014 4.370 4.370 4.250 4.370 242,020 +0.01(+0.23%)
Jun 06, 2014 4.390 4.450 4.240 4.360 229,571 -0.03(-0.68%)
Jun 05, 2014 4.300 4.440 4.210 4.390 330,972 +0.10(+2.33%)
Jun 04, 2014 4.170 4.300 4.170 4.290 440,465 +0.13(+3.12%)
Jun 03, 2014 4.160 4.200 4.070 4.160 323,356 -0.01(-0.24%)
Jun 02, 2014 4.050 4.250 3.980 4.170 686,566 +0.09(+2.21%)
May 30, 2014 4.010 4.140 3.990 4.080 382,185 +0.04(+0.99%)
May 29, 2014 4.070 4.100 3.970 4.040 348,337 -0.01(-0.25%)
May 28, 2014 4.050 4.130 4.020 4.050 350,654 +0.01(+0.25%)
May 27, 2014 4.050 4.170 4.020 4.040 494,444 +0.00(+0.00%)
May 23, 2014 4.040 4.040 4.040 0 -0.05(-1.22%)
May 22, 2014 4.110 4.140 4.011 4.090 251,529 -0.03(-0.73%)
May 21, 2014 4.250 4.350 4.010 4.120 657,412 -0.10(-2.37%)
May 20, 2014 4.060 4.370 4.050 4.220 698,862 +0.17(+4.20%)
May 19, 2014 3.980 4.050 3.940 4.050 492,648 +0.08(+2.02%)
May 16, 2014 3.970 4.050 3.945 3.970 97,187 -0.03(-0.75%)
May 15, 2014 4.080 4.106 3.925 4.000 166,820 -0.08(-1.96%)
May 14, 2014 4.100 4.150 4.030 4.080 135,126 -0.03(-0.73%)
May 13, 2014 4.030 4.200 3.920 4.110 239,833 +0.08(+1.99%)
May 12, 2014 4.010 4.110 4.000 4.030 257,461 -0.04(-0.98%)
May 09, 2014 4.120 4.120 4.020 4.070 208,938 -0.08(-1.93%)
May 08, 2014 4.130 4.230 3.930 4.150 593,599 +0.02(+0.48%)
May 07, 2014 4.120 4.190 3.990 4.130 610,327 +0.07(+1.72%)
May 06, 2014 3.950 4.080 3.950 4.060 153,514 +0.11(+2.78%)
May 05, 2014 4.040 4.075 3.900 3.950 249,714 -0.14(-3.42%)
May 02, 2014 4.080 4.190 4.022 4.090 204,294 +0.03(+0.74%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here