LEE ENTERPRISES, Inc. (NY: LEE)
1.220 USD  +0.030 (+2.52%)
Streaming Delayed Price  /  Updated: 3:12 PM EST, Feb 12, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 11, 2016 1.160 1.200 1.160 1.190 82,876 +0.01(+0.85%)
Feb 10, 2016 1.190 1.206 1.150 1.180 99,675 -0.01(-0.84%)
Feb 09, 2016 1.220 1.249 1.180 1.190 350,810 -0.03(-2.46%)
Feb 08, 2016 1.260 1.260 1.210 1.220 90,390 -0.03(-2.40%)
Feb 05, 2016 1.230 1.330 1.195 1.250 529,908 +0.04(+3.31%)
Feb 04, 2016 1.300 1.360 1.150 1.210 3,455,787 -0.06(-4.72%)
Feb 03, 2016 1.370 1.370 1.230 1.270 806,369 -0.08(-5.93%)
Feb 02, 2016 1.400 1.450 1.300 1.350 237,235 -0.05(-3.57%)
Feb 01, 2016 1.450 1.490 1.400 1.400 120,975 -0.05(-3.45%)
Jan 29, 2016 1.530 1.530 1.450 1.450 378,538 -0.06(-3.97%)
Jan 28, 2016 1.490 1.550 1.480 1.510 99,918 +0.01(+0.67%)
Jan 27, 2016 1.440 1.530 1.420 1.500 61,055 +0.07(+4.90%)
Jan 26, 2016 1.490 1.490 1.400 1.430 517,313 -0.04(-2.72%)
Jan 25, 2016 1.510 1.540 1.470 1.470 303,589 -0.04(-2.65%)
Jan 22, 2016 1.540 1.600 1.490 1.510 873,657 -0.02(-1.31%)
Jan 21, 2016 1.570 1.570 1.500 1.530 323,770 -0.05(-3.16%)
Jan 20, 2016 1.620 1.620 1.510 1.580 240,159 -0.05(-3.07%)
Jan 19, 2016 1.600 1.700 1.550 1.630 513,370 +0.06(+3.82%)
Jan 15, 2016 1.570 1.570 1.570 0 +0.03(+1.95%)
Jan 14, 2016 1.590 1.590 1.520 1.540 50,783 -0.03(-1.91%)
Jan 13, 2016 1.640 1.640 1.550 1.570 84,407 -0.04(-2.48%)
Jan 12, 2016 1.640 1.680 1.610 1.610 28,016 -0.02(-1.23%)
Jan 11, 2016 1.690 1.690 1.610 1.630 24,989 -0.04(-2.40%)
Jan 08, 2016 1.670 1.690 1.640 1.670 93,974 +0.02(+1.21%)
Jan 07, 2016 1.680 1.700 1.600 1.650 85,775 -0.05(-2.94%)
Jan 06, 2016 1.650 1.708 1.650 1.700 72,839 +0.03(+1.80%)
Jan 05, 2016 1.730 1.780 1.660 1.670 218,309 -0.03(-1.76%)
Jan 04, 2016 1.680 1.720 1.630 1.700 48,435 +0.02(+1.19%)
Dec 31, 2015 1.680 1.680 1.680 0 +0.07(+4.35%)
Dec 30, 2015 1.650 1.710 1.560 1.610 326,521 -0.05(-3.01%)
Dec 29, 2015 1.690 1.700 1.610 1.660 97,264 -0.02(-1.19%)
Dec 28, 2015 1.660 1.690 1.620 1.680 43,109 +0.01(+0.60%)
Dec 24, 2015 1.670 1.670 1.670 0 +0.02(+1.21%)
Dec 23, 2015 1.580 1.700 1.540 1.650 206,738 +0.11(+7.14%)
Dec 22, 2015 1.600 1.600 1.520 1.540 180,854 -0.04(-2.53%)
Dec 21, 2015 1.530 1.600 1.510 1.580 113,891 +0.05(+3.27%)
Dec 18, 2015 1.490 1.540 1.480 1.530 127,102 +0.04(+2.68%)
Dec 17, 2015 1.500 1.520 1.430 1.490 168,414 +0.00(+0.00%)
Dec 16, 2015 1.490 1.502 1.460 1.490 140,199 +0.00(+0.00%)
Dec 15, 2015 1.520 1.541 1.490 1.490 128,421 -0.01(-0.67%)
Dec 14, 2015 1.550 1.577 1.490 1.500 376,802 -0.03(-1.96%)
Dec 11, 2015 1.560 1.640 1.510 1.530 64,893 -0.06(-3.77%)
Dec 10, 2015 1.600 1.680 1.570 1.590 394,851 +0.05(+3.25%)
Dec 09, 2015 1.650 1.650 1.530 1.540 162,930 -0.08(-4.94%)
Dec 08, 2015 1.680 1.700 1.600 1.620 570,688 -0.06(-3.57%)
Dec 07, 2015 1.740 1.750 1.670 1.680 224,316 -0.07(-4.00%)
Dec 04, 2015 1.750 1.766 1.710 1.750 34,002 +0.00(+0.00%)
Dec 03, 2015 1.720 1.750 1.660 1.750 42,401 +0.06(+3.55%)
Dec 02, 2015 1.700 1.700 1.650 1.690 67,748 -0.01(-0.59%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here