Regional Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Lee Enterprises, Inc. (NY: LEE)
1.710 USD  UNCHANGED
Official Closing Price  /  Updated: 4:15 PM EDT, May 23, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2013 1.760 1.766 1.690 1.710 291,598 -0.07(-3.93%)
May 21, 2013 1.780 1.780 1.730 1.780 165,740 +0.00(+0.00%)
May 20, 2013 1.780 1.788 1.750 1.780 260,573 +0.01(+0.56%)
May 17, 2013 1.760 1.770 1.710 1.770 304,547 +0.04(+2.31%)
May 16, 2013 1.720 1.740 1.661 1.730 234,400 +0.03(+1.76%)
May 15, 2013 1.660 1.730 1.660 1.700 621,494 +0.03(+1.80%)
May 13, 2013 1.580 1.670 1.560 1.670 284,148 +0.09(+5.70%)
May 10, 2013 1.520 1.610 1.520 1.580 162,451 +0.04(+2.60%)
May 09, 2013 1.660 1.660 1.520 1.540 401,119 -0.08(-4.94%)
May 08, 2013 1.650 1.670 1.600 1.620 329,085 -0.06(-3.57%)
May 07, 2013 1.650 1.700 1.570 1.680 281,369 +0.02(+1.20%)
May 06, 2013 1.550 1.680 1.540 1.660 388,219 +0.12(+7.79%)
May 03, 2013 1.550 1.560 1.520 1.540 285,590 +0.04(+2.67%)
May 02, 2013 1.540 1.580 1.500 1.500 145,512 -0.01(-0.66%)
May 01, 2013 1.440 1.600 1.440 1.510 673,211 +0.07(+4.86%)
Apr 30, 2013 1.380 1.460 1.380 1.440 559,979 +0.06(+4.35%)
Apr 29, 2013 1.390 1.390 1.350 1.380 151,907 -0.01(-0.72%)
Apr 26, 2013 1.360 1.400 1.360 1.390 123,658 +0.03(+2.21%)
Apr 25, 2013 1.320 1.380 1.300 1.360 268,955 +0.02(+1.49%)
Apr 24, 2013 1.350 1.360 1.310 1.340 232,179 -0.03(-2.19%)
Apr 23, 2013 1.270 1.390 1.270 1.370 500,899 +0.09(+7.03%)
Apr 22, 2013 1.250 1.280 1.240 1.280 95,157 +0.01(+0.79%)
Apr 19, 2013 1.240 1.270 1.230 1.270 51,748 +0.04(+3.25%)
Apr 18, 2013 1.240 1.260 1.230 1.230 19,168 +0.00(+0.00%)
Apr 17, 2013 1.250 1.270 1.230 1.230 320,066 -0.03(-2.38%)
Apr 16, 2013 1.290 1.290 1.251 1.260 101,346 +0.01(+0.80%)
Apr 15, 2013 1.250 1.279 1.240 1.250 125,698 -0.01(-0.79%)
Apr 12, 2013 1.260 1.260 1.240 1.260 92,522 +0.00(+0.00%)
Apr 11, 2013 1.270 1.270 1.250 1.260 51,176 +0.01(+0.80%)
Apr 10, 2013 1.240 1.260 1.231 1.250 30,529 +0.01(+0.81%)
Apr 09, 2013 1.220 1.260 1.220 1.240 101,038 +0.02(+1.64%)
Apr 08, 2013 1.220 1.240 1.220 1.220 51,258 +0.00(+0.00%)
Apr 05, 2013 1.210 1.230 1.210 1.220 13,533 +0.00(+0.00%)
Apr 04, 2013 1.250 1.250 1.220 1.220 54,899 -0.03(-2.40%)
Apr 03, 2013 1.240 1.270 1.220 1.250 247,811 +0.02(+1.63%)
Apr 02, 2013 1.220 1.260 1.220 1.230 201,943 +0.00(+0.00%)
Apr 01, 2013 1.260 1.260 1.230 1.230 92,902 -0.04(-3.15%)
Mar 28, 2013 1.240 1.270 1.220 1.270 107,179 +0.01(+0.79%)
Mar 27, 2013 1.280 1.280 1.240 1.260 77,717 -0.02(-1.56%)
Mar 26, 2013 1.260 1.280 1.260 1.280 44,015 +0.02(+1.59%)
Mar 25, 2013 1.300 1.300 1.260 1.260 53,564 -0.04(-3.08%)
Mar 22, 2013 1.280 1.310 1.262 1.300 100,260 +0.03(+2.36%)
Mar 21, 2013 1.290 1.290 1.260 1.270 76,941 -0.01(-0.78%)
Mar 20, 2013 1.300 1.300 1.280 1.280 51,221 +0.00(+0.00%)
Mar 19, 2013 1.280 1.310 1.280 1.280 175,081 +0.02(+1.59%)
Mar 18, 2013 1.230 1.260 1.190 1.260 194,797 +0.06(+5.00%)
Mar 15, 2013 1.280 1.330 1.200 1.200 536,775 -0.11(-8.40%)
Mar 14, 2013 1.300 1.320 1.281 1.310 77,480 +0.02(+1.55%)
Mar 13, 2013 1.270 1.360 1.270 1.290 253,664 +0.02(+1.57%)
Mar 12, 2013 1.240 1.300 1.240 1.270 103,422 +0.04(+3.25%)
Mar 11, 2013 1.270 1.310 1.230 1.230 259,336 -0.01(-0.81%)
Mar 08, 2013 1.240 1.260 1.240 1.240 66,346 -0.01(-0.80%)
Mar 07, 2013 1.220 1.268 1.210 1.250 44,349 +0.04(+3.31%)
Mar 06, 2013 1.210 1.230 1.200 1.210 101,180 -0.03(-2.42%)
Mar 05, 2013 1.230 1.250 1.220 1.240 172,818 +0.04(+3.33%)
Mar 04, 2013 1.180 1.220 1.180 1.200 258,529 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here