LEE ENTERPRISES (NY: LEE)
1.969 USD  -0.261 (-11.70%)
Streaming Delayed Price  /  Updated: 3:52 PM EDT, May 5, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 04, 2016 2.190 2.260 2.180 2.230 254,135 +0.02(+0.90%)
May 03, 2016 2.290 2.340 2.192 2.210 70,235 -0.07(-3.07%)
May 02, 2016 2.150 2.430 2.150 2.280 481,445 +0.14(+6.54%)
Apr 29, 2016 2.100 2.220 2.100 2.140 118,521 -0.01(-0.47%)
Apr 28, 2016 2.160 2.180 2.100 2.150 109,055 -0.03(-1.38%)
Apr 27, 2016 2.260 2.290 2.160 2.180 221,877 -0.08(-3.54%)
Apr 26, 2016 2.050 2.337 2.050 2.260 464,502 +0.21(+10.24%)
Apr 25, 2016 2.070 2.200 2.010 2.050 341,684 +0.02(+0.99%)
Apr 22, 2016 1.990 2.080 1.990 2.030 147,351 +0.06(+3.05%)
Apr 21, 2016 2.050 2.060 1.970 1.970 125,985 -0.07(-3.43%)
Apr 20, 2016 2.010 2.100 1.990 2.040 59,441 +0.03(+1.49%)
Apr 19, 2016 2.030 2.110 2.010 2.010 267,297 -0.03(-1.47%)
Apr 18, 2016 1.920 2.120 1.900 2.040 515,632 +0.16(+8.51%)
Apr 15, 2016 1.840 1.890 1.839 1.880 47,717 +0.05(+2.73%)
Apr 14, 2016 1.840 1.880 1.790 1.830 73,197 -0.02(-1.08%)
Apr 13, 2016 1.800 1.860 1.750 1.850 58,938 +0.05(+2.78%)
Apr 12, 2016 1.730 1.820 1.724 1.800 80,507 +0.06(+3.45%)
Apr 11, 2016 1.720 1.740 1.710 1.740 32,670 +0.04(+2.35%)
Apr 08, 2016 1.710 1.790 1.690 1.700 67,854 -0.02(-1.16%)
Apr 07, 2016 1.750 1.750 1.700 1.720 64,047 -0.04(-2.27%)
Apr 06, 2016 1.740 1.790 1.710 1.760 67,782 +0.01(+0.57%)
Apr 05, 2016 1.760 1.829 1.750 1.750 73,806 -0.02(-1.13%)
Apr 04, 2016 1.720 1.820 1.720 1.770 111,013 +0.01(+0.57%)
Apr 01, 2016 1.800 1.860 1.760 1.760 52,013 -0.04(-2.22%)
Mar 31, 2016 1.779 1.824 1.779 1.800 33,130 -0.03(-1.64%)
Mar 30, 2016 1.740 1.830 1.740 1.830 96,978 +0.03(+1.67%)
Mar 29, 2016 1.720 1.820 1.720 1.800 59,539 +0.07(+4.05%)
Mar 28, 2016 1.780 1.780 1.730 1.730 62,338 -0.05(-2.81%)
Mar 24, 2016 1.780 1.780 1.780 0 +0.00(+0.00%)
Mar 23, 2016 1.900 1.900 1.750 1.780 123,528 -0.11(-5.82%)
Mar 22, 2016 1.860 1.950 1.860 1.890 140,235 +0.03(+1.61%)
Mar 21, 2016 1.770 1.870 1.770 1.860 51,668 +0.09(+5.08%)
Mar 18, 2016 1.820 1.870 1.770 1.770 272,099 -0.04(-2.21%)
Mar 17, 2016 1.810 1.850 1.800 1.810 112,858 +0.00(+0.00%)
Mar 16, 2016 1.900 1.900 1.800 1.810 74,120 -0.03(-1.63%)
Mar 15, 2016 1.900 1.950 1.810 1.840 114,701 -0.08(-4.17%)
Mar 14, 2016 1.900 1.930 1.890 1.920 72,776 +0.01(+0.52%)
Mar 11, 2016 1.940 1.970 1.880 1.910 96,289 +0.00(+0.00%)
Mar 10, 2016 1.870 1.950 1.860 1.910 69,690 +0.05(+2.69%)
Mar 09, 2016 1.970 1.990 1.850 1.860 249,425 -0.09(-4.62%)
Mar 08, 2016 2.000 2.090 1.940 1.950 217,793 -0.06(-2.99%)
Mar 07, 2016 1.930 2.200 1.930 2.010 572,744 +0.09(+4.69%)
Mar 04, 2016 1.820 2.000 1.820 1.920 558,163 +0.12(+6.67%)
Mar 03, 2016 1.620 1.965 1.590 1.800 604,303 +0.17(+10.43%)
Mar 02, 2016 1.370 1.630 1.350 1.630 308,061 +0.26(+18.98%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here