LEE ENTERPRISES, Inc. (NY: LEE)
4.210 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 4.210 4.210 4.210 0 +0.20(+4.99%)
Apr 16, 2014 3.900 4.170 3.890 4.010 232,585 +0.07(+1.78%)
Apr 15, 2014 4.000 4.000 3.810 3.940 399,877 -0.06(-1.50%)
Apr 14, 2014 4.190 4.220 3.860 4.000 858,899 -0.19(-4.53%)
Apr 11, 2014 4.190 4.230 4.150 4.190 178,541 +0.00(+0.00%)
Apr 10, 2014 4.310 4.370 4.077 4.190 443,733 -0.10(-2.33%)
Apr 09, 2014 4.350 4.380 4.280 4.290 228,258 -0.05(-1.15%)
Apr 08, 2014 4.390 4.430 4.240 4.340 331,207 -0.05(-1.14%)
Apr 07, 2014 4.550 4.620 4.340 4.390 630,175 -0.16(-3.52%)
Apr 04, 2014 4.710 4.720 4.500 4.550 285,058 -0.14(-2.99%)
Apr 03, 2014 4.700 4.770 4.640 4.690 233,295 -0.07(-1.47%)
Apr 02, 2014 4.640 4.780 4.510 4.760 409,599 +0.13(+2.81%)
Apr 01, 2014 4.490 4.640 4.431 4.630 353,585 +0.16(+3.58%)
Mar 31, 2014 4.500 4.560 4.310 4.470 388,128 +0.00(+0.00%)
Mar 28, 2014 4.460 4.620 4.390 4.470 288,834 +0.01(+0.22%)
Mar 27, 2014 4.280 4.520 4.240 4.460 583,709 +0.22(+5.19%)
Mar 26, 2014 4.760 4.780 4.230 4.240 1,038,250 -0.46(-9.79%)
Mar 25, 2014 5.000 5.000 4.650 4.700 502,672 -0.32(-6.37%)
Mar 24, 2014 5.000 5.020 4.740 5.020 664,878 -0.03(-0.59%)
Mar 21, 2014 5.050 5.070 4.900 5.050 822,841 +0.05(+1.00%)
Mar 20, 2014 4.900 5.150 4.870 5.000 1,336,801 +0.08(+1.63%)
Mar 19, 2014 4.960 4.980 4.910 4.920 187,932 -0.04(-0.81%)
Mar 18, 2014 5.080 5.100 4.820 4.960 734,534 -0.12(-2.36%)
Mar 17, 2014 5.040 5.150 4.930 5.080 262,089 +0.06(+1.20%)
Mar 14, 2014 4.970 5.040 4.900 5.020 222,369 +0.05(+1.01%)
Mar 13, 2014 5.040 5.080 4.860 4.970 643,441 -0.09(-1.78%)
Mar 12, 2014 5.080 5.130 4.930 5.060 202,135 -0.06(-1.17%)
Mar 11, 2014 5.160 5.320 5.080 5.120 244,855 -0.04(-0.78%)
Mar 10, 2014 5.160 5.285 5.020 5.160 383,719 +0.00(+0.00%)
Mar 07, 2014 5.320 5.335 5.150 5.160 166,721 -0.12(-2.27%)
Mar 06, 2014 5.200 5.420 5.170 5.280 448,336 +0.07(+1.34%)
Mar 05, 2014 5.270 5.270 5.110 5.210 418,054 -0.09(-1.70%)
Mar 04, 2014 5.060 5.360 5.040 5.300 982,380 +0.28(+5.58%)
Mar 03, 2014 5.100 5.200 5.000 5.020 896,971 -0.12(-2.33%)
Feb 28, 2014 5.100 5.140 5.010 5.140 346,787 +0.04(+0.78%)
Feb 27, 2014 4.990 5.190 4.861 5.100 470,656 +0.14(+2.82%)
Feb 26, 2014 4.990 5.120 4.920 4.960 382,699 -0.04(-0.80%)
Feb 25, 2014 4.860 5.060 4.790 5.000 920,898 +0.15(+3.09%)
Feb 24, 2014 4.880 4.960 4.780 4.850 498,390 -0.05(-1.02%)
Feb 21, 2014 4.770 4.900 4.670 4.900 816,485 +0.14(+2.94%)
Feb 20, 2014 4.600 4.775 4.525 4.760 835,483 +0.11(+2.37%)
Feb 19, 2014 4.250 4.740 4.200 4.650 1,084,810 +0.41(+9.67%)
Feb 18, 2014 4.060 4.250 4.000 4.240 576,328 +0.16(+3.92%)
Feb 14, 2014 4.080 4.080 4.080 0 +0.04(+0.99%)
Feb 13, 2014 4.020 4.080 3.990 4.040 282,115 -0.02(-0.49%)
Feb 12, 2014 4.050 4.080 3.980 4.060 213,132 +0.01(+0.25%)
Feb 11, 2014 4.050 4.060 3.900 4.050 405,236 +0.00(+0.00%)
Feb 10, 2014 3.920 4.050 3.890 4.050 364,160 +0.17(+4.38%)
Feb 07, 2014 3.850 3.950 3.630 3.880 674,492 +0.05(+1.31%)
Feb 06, 2014 3.300 3.850 3.300 3.830 1,006,373 +0.46(+13.65%)
Feb 05, 2014 3.550 3.660 3.350 3.370 985,448 -0.18(-5.07%)
Feb 04, 2014 3.810 3.870 3.470 3.550 665,842 -0.25(-6.58%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here