LEE ENTERPRISES, Inc. (NY: LEE)
3.010 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.000 3.080 2.990 3.010 153,838 -0.01(-0.33%)
Feb 26, 2015 3.040 3.070 2.980 3.020 108,116 -0.01(-0.33%)
Feb 25, 2015 2.990 3.080 2.900 3.030 303,937 +0.06(+2.02%)
Feb 24, 2015 3.000 3.080 2.970 2.970 116,380 -0.02(-0.67%)
Feb 23, 2015 2.990 3.090 2.920 2.990 303,138 -0.03(-0.99%)
Feb 20, 2015 3.040 3.060 2.970 3.020 141,473 -0.01(-0.33%)
Feb 19, 2015 3.110 3.150 2.980 3.030 150,105 -0.10(-3.19%)
Feb 18, 2015 3.200 3.300 3.120 3.130 152,124 -0.06(-1.88%)
Feb 17, 2015 2.960 3.200 2.960 3.190 204,596 +0.22(+7.41%)
Feb 13, 2015 2.970 2.970 2.970 0 +0.12(+4.21%)
Feb 12, 2015 2.910 2.950 2.840 2.850 122,781 -0.03(-1.04%)
Feb 11, 2015 2.920 2.920 2.840 2.880 79,224 -0.03(-1.03%)
Feb 10, 2015 2.990 2.990 2.900 2.910 99,616 -0.05(-1.69%)
Feb 09, 2015 2.990 3.030 2.950 2.960 61,194 -0.03(-1.00%)
Feb 06, 2015 2.950 3.040 2.930 2.990 127,329 +0.04(+1.36%)
Feb 05, 2015 2.910 3.090 2.870 2.950 152,923 -0.02(-0.67%)
Feb 04, 2015 3.050 3.140 2.950 2.970 168,120 -0.08(-2.62%)
Feb 03, 2015 2.960 3.090 2.940 3.050 69,483 +0.11(+3.74%)
Feb 02, 2015 2.950 3.010 2.885 2.940 123,579 -0.01(-0.34%)
Jan 30, 2015 2.840 3.010 2.805 2.950 336,800 +0.09(+3.15%)
Jan 29, 2015 2.910 2.960 2.735 2.860 512,700 -0.03(-1.04%)
Jan 28, 2015 3.020 3.160 2.890 2.890 262,358 -0.14(-4.62%)
Jan 27, 2015 3.110 3.140 2.990 3.030 132,187 -0.12(-3.81%)
Jan 26, 2015 3.150 3.210 3.030 3.150 100,514 +0.05(+1.61%)
Jan 23, 2015 3.080 3.150 3.076 3.100 80,005 +0.03(+0.98%)
Jan 22, 2015 3.050 3.100 2.990 3.070 173,997 +0.07(+2.33%)
Jan 21, 2015 3.180 3.250 2.890 3.000 523,305 -0.16(-5.06%)
Jan 20, 2015 3.130 3.180 3.050 3.160 244,158 +0.03(+0.96%)
Jan 16, 2015 3.130 3.240 3.050 3.130 177,564 -0.02(-0.63%)
Jan 15, 2015 3.070 3.150 200,070 -0.14(-4.26%)
Jan 14, 2015 3.280 3.310 3.170 3.290 90,949 -0.01(-0.30%)
Jan 13, 2015 3.300 120,715 -0.05(-1.49%)
Jan 12, 2015 3.450 3.460 3.270 3.350 161,700 -0.08(-2.33%)
Jan 09, 2015 3.360 3.470 3.350 3.430 56,311 +0.05(+1.48%)
Jan 08, 2015 3.350 3.380 3.260 3.380 634,632 +0.08(+2.42%)
Jan 07, 2015 3.390 3.450 3.260 3.300 430,262 -0.09(-2.65%)
Jan 06, 2015 3.520 3.520 3.290 3.390 225,264 -0.13(-3.69%)
Jan 05, 2015 3.610 3.610 3.460 3.520 76,070 -0.12(-3.30%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here