LEE ENTERPRISES, Inc. (NY: LEE)
3.310 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 3.390 3.400 3.230 3.310 102,341 -0.08(-2.36%)
Jul 01, 2015 3.350 3.400 3.320 3.390 195,440 +0.06(+1.80%)
Jun 30, 2015 3.180 3.330 3.140 3.330 188,246 +0.14(+4.39%)
Jun 29, 2015 3.160 3.270 3.090 3.190 278,989 -0.02(-0.62%)
Jun 26, 2015 3.360 3.400 3.170 3.210 4,356,492 -0.13(-3.89%)
Jun 25, 2015 3.300 3.390 3.295 3.340 189,667 +0.01(+0.30%)
Jun 24, 2015 3.310 3.350 3.250 3.330 181,217 +0.02(+0.60%)
Jun 23, 2015 3.210 3.340 3.180 3.310 299,172 +0.11(+3.44%)
Jun 22, 2015 3.040 3.280 3.010 3.200 339,312 +0.20(+6.67%)
Jun 19, 2015 3.140 3.190 3.000 3.000 1,634,380 -0.18(-5.66%)
Jun 18, 2015 3.150 3.210 3.130 3.180 182,501 +0.03(+0.95%)
Jun 17, 2015 3.140 3.250 3.110 3.150 673,729 +0.03(+0.96%)
Jun 16, 2015 3.070 3.150 3.050 3.120 420,198 +0.04(+1.30%)
Jun 15, 2015 3.200 3.200 3.090 3.080 805,502 -0.12(-3.75%)
Jun 12, 2015 3.090 3.210 3.050 3.200 162,590 +0.11(+3.56%)
Jun 11, 2015 3.070 3.100 3.050 3.090 107,006 +0.00(+0.00%)
Jun 10, 2015 2.950 3.120 2.895 3.090 369,003 +0.20(+6.92%)
Jun 09, 2015 2.860 2.950 2.780 2.890 575,622 +0.02(+0.70%)
Jun 08, 2015 2.930 2.945 2.840 2.870 197,047 -0.07(-2.38%)
Jun 05, 2015 2.960 2.980 2.860 2.940 268,164 -0.01(-0.34%)
Jun 04, 2015 2.920 2.980 2.840 2.950 196,507 +0.01(+0.34%)
Jun 03, 2015 2.990 2.990 2.930 2.940 227,039 +0.00(+0.00%)
Jun 02, 2015 3.040 3.040 2.940 2.940 330,340 -0.10(-3.29%)
Jun 01, 2015 3.020 3.070 3.000 3.040 431,034 +0.03(+1.00%)
May 29, 2015 3.100 3.120 3.000 3.010 206,177 -0.10(-3.22%)
May 28, 2015 3.170 3.230 3.050 3.110 281,856 -0.03(-0.96%)
May 27, 2015 3.050 3.140 3.010 3.140 274,377 +0.10(+3.29%)
May 26, 2015 3.040 3.090 3.000 3.040 251,280 -0.03(-0.98%)
May 22, 2015 3.070 3.070 3.070 0 -0.11(-3.46%)
May 21, 2015 3.160 3.200 3.110 3.180 312,586 +0.01(+0.32%)
May 20, 2015 3.220 3.230 3.160 3.170 112,389 +0.01(+0.32%)
May 19, 2015 3.220 3.230 3.160 3.160 104,903 -0.05(-1.56%)
May 18, 2015 3.190 3.220 3.180 3.210 94,579 +0.02(+0.63%)
May 15, 2015 3.230 3.270 3.180 3.190 59,522 -0.03(-0.93%)
May 14, 2015 3.230 3.270 3.170 3.220 173,722 +0.02(+0.63%)
May 13, 2015 3.170 3.230 3.160 3.200 148,727 +0.04(+1.27%)
May 12, 2015 3.200 3.220 3.150 3.160 173,519 -0.04(-1.25%)
May 11, 2015 3.190 3.290 3.190 3.200 98,671 +0.02(+0.63%)
May 08, 2015 3.330 3.330 3.150 3.180 105,296 -0.09(-2.75%)
May 07, 2015 3.200 3.380 3.130 3.270 140,118 +0.08(+2.51%)
May 06, 2015 3.340 3.340 3.180 3.190 166,638 -0.12(-3.63%)
May 05, 2015 3.310 3.430 3.290 3.310 214,284 -0.02(-0.60%)
May 04, 2015 3.250 3.400 3.180 3.330 162,441 +0.05(+1.52%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here