Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	3.470	3.470	3.470	3.470	109,600	-0.01(-0.29%)
Dec 30, 2013	3.460	3.500	3.430	3.480	167,900	+0.02(+0.58%)
Dec 27, 2013	3.530	3.530	3.400	3.460	121,742	-0.04(-1.14%)
Dec 26, 2013	3.580	3.620	3.470	3.500	176,810	-0.06(-1.69%)
Dec 24, 2013	3.600	3.650	3.520	3.560	239,309	-0.02(-0.56%)
Dec 23, 2013	3.450	3.680	3.440	3.580	641,584	+0.15(+4.37%)
Dec 20, 2013	3.380	3.470	3.330	3.430	436,664	+0.02(+0.59%)
Dec 19, 2013	3.310	3.490	3.290	3.410	320,108	+0.12(+3.65%)
Dec 18, 2013	3.230	3.310	3.220	3.290	59,941	+0.04(+1.23%)
Dec 17, 2013	3.240	3.286	3.200	3.250	107,021	-0.01(-0.31%)
Dec 16, 2013	3.360	3.380	3.210	3.260	419,769	-0.12(-3.55%)
Dec 13, 2013	3.260	3.400	3.240	3.380	173,831	+0.09(+2.74%)
Dec 12, 2013	3.310	3.360	3.250	3.290	168,874	-0.07(-2.08%)
Dec 11, 2013	3.360	3.400	3.360	3.360	175,234	-0.01(-0.30%)
Dec 10, 2013	3.360	3.440	3.360	3.370	128,320	+0.03(+0.90%)
Dec 09, 2013	3.390	3.440	3.320	3.340	258,399	-0.06(-1.76%)
Dec 06, 2013	3.350	3.405	3.270	3.400	417,779	+0.01(+0.29%)
Dec 05, 2013	3.450	3.530	3.370	3.390	258,172	-0.12(-3.42%)
Dec 04, 2013	3.500	3.530	3.470	3.510	142,086	+0.00(+0.00%)
Dec 03, 2013	3.610	3.630	3.380	3.510	361,628	-0.09(-2.50%)
Dec 02, 2013	3.590	3.680	3.590	3.600	156,047	+0.04(+1.12%)
Nov 29, 2013	3.590	3.680	3.520	3.560	104,384	-0.05(-1.39%)
Nov 27, 2013	3.630	3.680	3.590	3.610	122,222	-0.04(-1.10%)
Nov 26, 2013	3.680	3.712	3.600	3.650	183,218	-0.06(-1.62%)
Nov 25, 2013	3.720	3.750	3.670	3.710	244,511	+0.04(+1.09%)
Nov 22, 2013	3.660	3.720	3.550	3.670	260,357	+0.04(+1.10%)
Nov 21, 2013	3.560	3.700	3.560	3.630	187,549	+0.07(+1.97%)
Nov 20, 2013	3.730	3.760	3.510	3.560	438,949	-0.18(-4.81%)
Nov 19, 2013	3.770	3.820	3.710	3.740	285,532	-0.01(-0.27%)
Nov 18, 2013	3.740	3.920	3.730	3.750	525,450	+0.03(+0.81%)
Nov 15, 2013	3.800	3.912	3.620	3.720	402,356	-0.05(-1.33%)
Nov 14, 2013	3.540	3.770	3.540	3.770	438,338	+0.23(+6.50%)
Nov 13, 2013	3.290	3.580	3.260	3.540	775,966	+0.22(+6.63%)
Nov 12, 2013	3.170	3.440	2.870	3.320	1,185,744	+0.03(+0.91%)
Nov 11, 2013	3.450	3.500	3.270	3.290	909,928	-0.09(-2.66%)
Nov 08, 2013	3.350	3.480	3.310	3.380	474,041	+0.02(+0.60%)
Nov 07, 2013	3.470	3.500	3.290	3.360	528,432	-0.03(-0.88%)
Nov 06, 2013	3.230	3.480	3.200	3.390	915,259	+0.14(+4.31%)
Nov 05, 2013	3.240	3.270	3.200	3.250	801,599	+0.02(+0.62%)
Nov 04, 2013	3.030	3.250	3.010	3.230	1,133,145	+0.20(+6.60%)
Nov 01, 2013	2.750	3.055	2.750	3.030	1,185,085	+0.28(+10.18%)
Oct 31, 2013	2.720	2.760	2.710	2.750	126,883	+0.00(+0.00%)
Oct 30, 2013	2.810	2.810	2.720	2.750	157,603	-0.05(-1.79%)
Oct 29, 2013	2.830	2.830	2.770	2.800	267,050	-0.04(-1.41%)
Oct 28, 2013	2.950	3.000	2.810	2.840	192,437	-0.10(-3.40%)
Oct 25, 2013	2.990	3.040	2.890	2.940	183,699	-0.05(-1.67%)
Oct 24, 2013	3.050	3.070	2.980	2.990	123,622	-0.04(-1.32%)
Oct 23, 2013	3.050	3.090	2.970	3.030	263,902	+0.00(+0.00%)
Oct 22, 2013	3.020	3.050	2.970	3.030	623,740	+0.04(+1.34%)
Oct 21, 2013	2.990	3.030	2.950	2.990	211,292	+0.00(+0.00%)
Oct 18, 2013	2.990	3.050	2.958	2.990	380,666	+0.01(+0.34%)
Oct 17, 2013	2.990	3.030	2.940	2.980	256,691	-0.01(-0.33%)
Oct 16, 2013	2.990	3.020	2.950	2.990	317,139	+0.01(+0.34%)
Oct 15, 2013	3.010	3.030	2.950	2.980	191,426	-0.02(-0.67%)
Oct 14, 2013	2.950	3.020	2.930	3.000	333,767	+0.04(+1.35%)
Oct 11, 2013	3.000	3.050	2.920	2.960	248,986	-0.07(-2.31%)
Oct 10, 2013	3.070	3.140	2.950	3.030	1,061,348	+0.03(+1.00%)
Oct 09, 2013	2.980	3.000	2.855	3.000	334,654	+0.00(+0.00%)
Oct 08, 2013	2.970	3.000	2.880	3.000	484,477	+0.01(+0.33%)
Oct 07, 2013	3.010	3.010	2.960	2.990	403,966	-0.02(-0.66%)
Oct 04, 2013	2.950	3.010	2.910	3.010	748,975	+0.09(+3.08%)
Oct 03, 2013	2.820	2.940	2.780	2.920	457,332	+0.13(+4.66%)
Oct 02, 2013	2.640	2.850	2.640	2.790	390,731	+0.15(+5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.