Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	1.380	1.460	1.380	1.440	559,979	+0.06(+4.35%)
Apr 29, 2013	1.390	1.390	1.350	1.380	151,907	-0.01(-0.72%)
Apr 26, 2013	1.360	1.400	1.360	1.390	123,658	+0.03(+2.21%)
Apr 25, 2013	1.320	1.380	1.300	1.360	268,955	+0.02(+1.49%)
Apr 24, 2013	1.350	1.360	1.310	1.340	232,179	-0.03(-2.19%)
Apr 23, 2013	1.270	1.390	1.270	1.370	500,899	+0.09(+7.03%)
Apr 22, 2013	1.250	1.280	1.240	1.280	95,157	+0.01(+0.79%)
Apr 19, 2013	1.240	1.270	1.230	1.270	51,748	+0.04(+3.25%)
Apr 18, 2013	1.240	1.260	1.230	1.230	19,168	+0.00(+0.00%)
Apr 17, 2013	1.250	1.270	1.230	1.230	320,066	-0.03(-2.38%)
Apr 16, 2013	1.290	1.290	1.251	1.260	101,346	+0.01(+0.80%)
Apr 15, 2013	1.250	1.279	1.240	1.250	125,698	-0.01(-0.79%)
Apr 12, 2013	1.260	1.260	1.240	1.260	92,522	+0.00(+0.00%)
Apr 11, 2013	1.270	1.270	1.250	1.260	51,176	+0.01(+0.80%)
Apr 10, 2013	1.240	1.260	1.231	1.250	30,529	+0.01(+0.81%)
Apr 09, 2013	1.220	1.260	1.220	1.240	101,038	+0.02(+1.64%)
Apr 08, 2013	1.220	1.240	1.220	1.220	51,258	+0.00(+0.00%)
Apr 05, 2013	1.210	1.230	1.210	1.220	13,533	+0.00(+0.00%)
Apr 04, 2013	1.250	1.250	1.220	1.220	54,899	-0.03(-2.40%)
Apr 03, 2013	1.240	1.270	1.220	1.250	247,811	+0.02(+1.63%)
Apr 02, 2013	1.220	1.260	1.220	1.230	201,943	+0.00(+0.00%)
Apr 01, 2013	1.260	1.260	1.230	1.230	92,902	-0.04(-3.15%)
Mar 28, 2013	1.240	1.270	1.220	1.270	107,179	+0.01(+0.79%)
Mar 27, 2013	1.280	1.280	1.240	1.260	77,717	-0.02(-1.56%)
Mar 26, 2013	1.260	1.280	1.260	1.280	44,015	+0.02(+1.59%)
Mar 25, 2013	1.300	1.300	1.260	1.260	53,564	-0.04(-3.08%)
Mar 22, 2013	1.280	1.310	1.262	1.300	100,260	+0.03(+2.36%)
Mar 21, 2013	1.290	1.290	1.260	1.270	76,941	-0.01(-0.78%)
Mar 20, 2013	1.300	1.300	1.280	1.280	51,221	+0.00(+0.00%)
Mar 19, 2013	1.280	1.310	1.280	1.280	175,081	+0.02(+1.59%)
Mar 18, 2013	1.230	1.260	1.190	1.260	194,797	+0.06(+5.00%)
Mar 15, 2013	1.280	1.330	1.200	1.200	536,775	-0.11(-8.40%)
Mar 14, 2013	1.300	1.320	1.281	1.310	77,480	+0.02(+1.55%)
Mar 13, 2013	1.270	1.360	1.270	1.290	253,664	+0.02(+1.57%)
Mar 12, 2013	1.240	1.300	1.240	1.270	103,422	+0.04(+3.25%)
Mar 11, 2013	1.270	1.310	1.230	1.230	259,336	-0.01(-0.81%)
Mar 08, 2013	1.240	1.260	1.240	1.240	66,346	-0.01(-0.80%)
Mar 07, 2013	1.220	1.268	1.210	1.250	44,349	+0.04(+3.31%)
Mar 06, 2013	1.210	1.230	1.200	1.210	101,180	-0.03(-2.42%)
Mar 05, 2013	1.230	1.250	1.220	1.240	172,818	+0.04(+3.33%)
Mar 04, 2013	1.180	1.220	1.180	1.200	258,529	+0.00(+0.00%)
Mar 01, 2013	1.190	1.210	1.180	1.200	106,178	+0.00(+0.00%)
Feb 28, 2013	1.190	1.220	1.180	1.200	93,936	+0.02(+1.69%)
Feb 27, 2013	1.200	1.228	1.170	1.180	197,660	-0.01(-0.84%)
Feb 26, 2013	1.240	1.240	1.180	1.190	164,893	-0.04(-3.25%)
Feb 25, 2013	1.270	1.270	1.230	1.230	108,013	-0.02(-1.60%)
Feb 22, 2013	1.290	1.290	1.250	1.250	87,335	-0.03(-2.34%)
Feb 21, 2013	1.320	1.350	1.250	1.280	118,502	-0.02(-1.54%)
Feb 20, 2013	1.340	1.350	1.290	1.300	108,989	-0.06(-4.41%)
Feb 19, 2013	1.350	1.380	1.330	1.360	42,980	+0.00(+0.00%)
Feb 15, 2013	1.390	1.390	1.310	1.360	486,014	-0.10(-6.85%)
Feb 14, 2013	1.360	1.480	1.340	1.460	659,871	+0.10(+7.35%)
Feb 13, 2013	1.320	1.380	1.290	1.360	171,508	+0.06(+4.62%)
Feb 12, 2013	1.350	1.350	1.291	1.300	85,900	-0.06(-4.41%)
Feb 11, 2013	1.360	1.360	1.280	1.360	79,557	-0.01(-0.73%)
Feb 08, 2013	1.320	1.380	1.300	1.370	255,905	+0.04(+3.01%)
Feb 07, 2013	1.290	1.330	1.250	1.330	153,939	+0.04(+3.10%)
Feb 06, 2013	1.260	1.310	1.260	1.290	111,703	+0.07(+5.74%)
Feb 04, 2013	1.250	1.270	1.215	1.220	180,076	-0.05(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.