Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.100	3.120	3.000	3.010	206,177	-0.10(-3.22%)
May 28, 2015	3.170	3.230	3.050	3.110	281,856	-0.03(-0.96%)
May 27, 2015	3.050	3.140	3.010	3.140	274,377	+0.10(+3.29%)
May 26, 2015	3.040	3.090	3.000	3.040	251,280	-0.03(-0.98%)
May 22, 2015	3.160	3.070	3.070	3.070	180,600	-0.11(-3.46%)
May 21, 2015	3.160	3.200	3.110	3.180	312,586	+0.01(+0.32%)
May 20, 2015	3.220	3.230	3.160	3.170	112,389	+0.01(+0.32%)
May 19, 2015	3.220	3.230	3.160	3.160	104,903	-0.05(-1.56%)
May 18, 2015	3.190	3.220	3.180	3.210	94,579	+0.02(+0.63%)
May 15, 2015	3.230	3.270	3.180	3.190	59,522	-0.03(-0.93%)
May 14, 2015	3.230	3.270	3.170	3.220	173,722	+0.02(+0.63%)
May 13, 2015	3.170	3.230	3.160	3.200	148,727	+0.04(+1.27%)
May 12, 2015	3.200	3.220	3.150	3.160	173,519	-0.04(-1.25%)
May 11, 2015	3.190	3.290	3.190	3.200	98,671	+0.02(+0.63%)
May 08, 2015	3.330	3.330	3.150	3.180	105,296	-0.09(-2.75%)
May 07, 2015	3.200	3.380	3.130	3.270	140,118	+0.08(+2.51%)
May 06, 2015	3.340	3.340	3.180	3.190	166,638	-0.12(-3.63%)
May 05, 2015	3.310	3.430	3.290	3.310	214,284	-0.02(-0.60%)
May 04, 2015	3.250	3.400	3.180	3.330	162,441	+0.05(+1.52%)
May 01, 2015	3.000	3.290	3.000	3.280	324,071	+0.28(+9.33%)
Apr 30, 2015	3.030	3.100	3.000	3.000	185,484	-0.06(-1.96%)
Apr 29, 2015	3.100	3.120	3.000	3.060	80,503	-0.04(-1.29%)
Apr 28, 2015	3.080	3.110	3.010	3.100	102,092	+0.04(+1.31%)
Apr 27, 2015	3.050	3.070	2.950	3.060	208,571	+0.00(+0.00%)
Apr 24, 2015	3.100	3.110	3.020	3.060	121,701	-0.05(-1.61%)
Apr 23, 2015	3.090	3.160	2.990	3.110	186,529	+0.03(+0.97%)
Apr 22, 2015	3.160	3.185	3.080	3.080	60,720	-0.09(-2.84%)
Apr 21, 2015	3.170	3.200	3.133	3.170	101,766	+0.00(+0.00%)
Apr 20, 2015	3.040	3.210	3.035	3.170	231,782	+0.14(+4.62%)
Apr 17, 2015	3.050	3.060	3.000	3.030	117,384	-0.03(-0.98%)
Apr 16, 2015	3.120	3.180	3.020	3.060	131,308	-0.08(-2.55%)
Apr 15, 2015	3.060	3.140	3.040	3.140	90,277	+0.10(+3.29%)
Apr 14, 2015	3.140	3.140	3.030	3.040	107,295	-0.08(-2.56%)
Apr 13, 2015	3.230	3.300	3.030	3.120	112,231	-0.12(-3.70%)
Apr 10, 2015	3.300	3.320	3.201	3.240	92,408	-0.03(-0.92%)
Apr 09, 2015	3.500	3.550	3.240	3.270	113,288	-0.17(-4.94%)
Apr 08, 2015	3.280	3.450	3.280	3.440	165,355	+0.14(+4.24%)
Apr 07, 2015	3.220	3.300	3.170	3.300	108,601	+0.06(+1.85%)
Apr 06, 2015	3.130	3.270	3.120	3.240	58,077	+0.08(+2.53%)
Apr 02, 2015	3.170	3.160	3.160	3.160	51,200	+0.00(+0.00%)
Apr 01, 2015	3.150	3.190	3.130	3.160	154,541	-0.01(-0.32%)
Mar 31, 2015	3.140	3.230	3.100	3.170	94,121	+0.00(+0.00%)
Mar 30, 2015	3.090	3.170	3.070	3.170	94,867	+0.09(+2.92%)
Mar 27, 2015	3.010	3.100	3.010	3.080	88,387	+0.07(+2.33%)
Mar 26, 2015	2.980	3.030	2.980	3.010	46,873	+0.03(+1.01%)
Mar 25, 2015	3.070	3.070	2.960	2.980	65,111	-0.07(-2.30%)
Mar 24, 2015	3.010	3.090	2.960	3.050	46,219	+0.02(+0.66%)
Mar 23, 2015	2.950	3.060	2.950	3.030	163,133	+0.06(+2.02%)
Mar 20, 2015	3.030	3.090	2.960	2.970	347,333	-0.07(-2.30%)
Mar 19, 2015	3.000	3.070	2.991	3.040	64,970	+0.04(+1.33%)
Mar 18, 2015	2.920	3.040	2.910	3.000	189,445	+0.09(+3.09%)
Mar 17, 2015	3.000	3.000	2.900	2.910	63,514	-0.10(-3.32%)
Mar 16, 2015	2.980	3.010	2.920	3.010	68,115	+0.04(+1.35%)
Mar 13, 2015	3.060	3.100	2.930	2.970	117,396	-0.08(-2.62%)
Mar 12, 2015	3.030	3.060	2.960	3.050	138,794	+0.05(+1.67%)
Mar 11, 2015	3.010	3.020	2.970	3.000	57,320	-0.01(-0.33%)
Mar 10, 2015	3.040	3.070	2.990	3.010	119,875	-0.02(-0.66%)
Mar 09, 2015	3.040	3.100	3.030	3.030	35,414	+0.00(+0.00%)
Mar 06, 2015	3.100	3.110	2.950	3.030	131,194	-0.10(-3.19%)
Mar 05, 2015	3.180	3.180	3.110	3.130	96,974	-0.02(-0.63%)
Mar 04, 2015	3.100	3.180	3.100	3.150	77,193	+0.05(+1.61%)
Mar 03, 2015	3.090	3.150	3.090	3.100	94,073	+0.02(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.