Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	37.80	39.30	37.50	38.00	21,025	-0.10(-0.26%)
Jul 30, 2014	39.60	39.80	37.50	38.10	23,434	-1.10(-2.81%)
Jul 29, 2014	39.30	40.18	39.10	39.20	10,786	-0.20(-0.51%)
Jul 28, 2014	39.90	40.80	39.20	39.40	26,744	-0.60(-1.50%)
Jul 25, 2014	40.30	40.70	39.60	40.00	25,626	-0.70(-1.72%)
Jul 24, 2014	41.70	41.90	40.50	40.70	23,958	-1.10(-2.63%)
Jul 23, 2014	41.90	42.00	41.40	41.80	25,580	-0.10(-0.24%)
Jul 22, 2014	42.20	42.29	40.65	41.90	20,711	-0.20(-0.48%)
Jul 21, 2014	42.40	42.60	41.45	42.10	8,950	-0.70(-1.64%)
Jul 18, 2014	41.90	43.20	41.50	42.80	17,031	+0.50(+1.18%)
Jul 17, 2014	42.40	42.60	41.60	42.30	14,783	-0.50(-1.17%)
Jul 16, 2014	41.70	43.05	40.90	42.80	24,948	+1.10(+2.64%)
Jul 15, 2014	43.50	43.50	41.28	41.70	25,613	-1.80(-4.14%)
Jul 14, 2014	42.60	43.80	42.20	43.50	18,179	+1.10(+2.59%)
Jul 11, 2014	43.60	43.60	41.70	42.40	24,314	-1.40(-3.20%)
Jul 10, 2014	44.50	44.60	42.70	43.80	18,248	-1.40(-3.10%)
Jul 09, 2014	45.20	45.60	44.50	45.20	10,237	+0.00(+0.00%)
Jul 08, 2014	47.00	47.00	43.80	45.20	32,750	-1.80(-3.83%)
Jul 07, 2014	45.60	47.20	44.50	47.00	35,085	+1.20(+2.62%)
Jul 03, 2014	44.60	45.80	45.80	45.80	13,830	+1.30(+2.92%)
Jul 02, 2014	43.90	45.30	43.80	44.50	23,509	+0.40(+0.91%)
Jul 01, 2014	44.50	44.60	43.60	44.10	37,571	-0.40(-0.90%)
Jun 30, 2014	44.00	44.60	43.10	44.50	49,109	+0.60(+1.37%)
Jun 27, 2014	44.00	46.00	43.30	43.90	550,219	-0.10(-0.23%)
Jun 26, 2014	42.70	44.40	42.00	44.00	51,751	+1.20(+2.80%)
Jun 25, 2014	41.70	43.10	41.50	42.80	50,930	+0.80(+1.90%)
Jun 24, 2014	41.20	42.60	41.20	42.00	44,225	+0.50(+1.20%)
Jun 23, 2014	43.00	43.00	41.10	41.50	51,371	-1.50(-3.49%)
Jun 20, 2014	43.00	43.20	41.10	43.00	54,132	+0.20(+0.47%)
Jun 19, 2014	42.00	43.00	41.20	42.80	27,343	+0.90(+2.15%)
Jun 18, 2014	42.20	42.70	41.90	41.90	54,978	-0.50(-1.18%)
Jun 17, 2014	41.80	42.75	41.20	42.40	31,619	+0.10(+0.24%)
Jun 16, 2014	41.10	43.20	41.10	42.30	21,086	+1.00(+2.42%)
Jun 13, 2014	41.70	42.30	41.20	41.30	37,682	-0.40(-0.96%)
Jun 12, 2014	42.20	42.60	41.13	41.70	21,689	-1.10(-2.57%)
Jun 11, 2014	43.60	43.60	41.80	42.80	23,926	-0.90(-2.06%)
Jun 10, 2014	43.70	43.70	42.50	43.70	24,202	+0.10(+0.23%)
Jun 06, 2014	43.90	44.50	42.40	43.60	22,957	-0.30(-0.68%)
Jun 05, 2014	43.00	44.40	42.10	43.90	33,097	+1.00(+2.33%)
Jun 04, 2014	41.70	43.00	41.70	42.90	44,046	+1.30(+3.12%)
Jun 03, 2014	41.60	42.00	40.70	41.60	32,335	-0.10(-0.24%)
Jun 02, 2014	40.50	42.50	39.80	41.70	68,656	+0.90(+2.21%)
May 30, 2014	40.10	41.40	39.90	40.80	38,218	+0.40(+0.99%)
May 29, 2014	40.70	41.00	39.70	40.40	34,833	-0.10(-0.25%)
May 28, 2014	40.50	41.30	40.20	40.50	35,065	+0.10(+0.25%)
May 27, 2014	40.50	41.70	40.20	40.40	49,444	+0.00(+0.00%)
May 23, 2014	40.90	40.40	40.40	40.40	117,570	-0.50(-1.22%)
May 22, 2014	41.10	41.40	40.11	40.90	25,152	-0.30(-0.73%)
May 21, 2014	42.50	43.50	40.10	41.20	65,741	-1.00(-2.37%)
May 20, 2014	40.60	43.70	40.50	42.20	69,886	+1.70(+4.20%)
May 19, 2014	39.80	40.50	39.40	40.50	49,264	+0.80(+2.02%)
May 16, 2014	39.70	40.50	39.45	39.70	9,718	-0.30(-0.75%)
May 15, 2014	40.80	41.06	39.25	40.00	16,682	-0.80(-1.96%)
May 14, 2014	41.00	41.50	40.30	40.80	13,512	-0.30(-0.73%)
May 13, 2014	40.30	42.00	39.20	41.10	23,983	+0.80(+1.99%)
May 12, 2014	40.10	41.10	40.00	40.30	25,746	-0.40(-0.98%)
May 09, 2014	41.20	41.20	40.20	40.70	20,893	-0.80(-1.93%)
May 08, 2014	41.30	42.30	39.30	41.50	59,359	+0.20(+0.48%)
May 07, 2014	41.20	41.90	39.90	41.30	61,032	+0.70(+1.72%)
May 06, 2014	39.50	40.80	39.50	40.60	15,351	+1.10(+2.78%)
May 05, 2014	40.40	40.75	39.00	39.50	24,971	-1.40(-3.42%)
May 02, 2014	40.80	41.90	40.22	40.90	20,429	+0.30(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.