Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.040	2.040	1.830	1.860	417,177	-0.17(-8.37%)
Aug 28, 2015	2.100	2.120	2.020	2.030	237,888	-0.03(-1.46%)
Aug 27, 2015	2.150	2.170	2.060	2.060	101,929	-0.09(-4.19%)
Aug 26, 2015	2.200	2.210	2.060	2.150	115,231	+0.00(+0.00%)
Aug 25, 2015	2.290	2.330	2.140	2.150	116,575	+0.02(+0.94%)
Aug 24, 2015	2.050	2.200	1.945	2.130	307,399	-0.10(-4.48%)
Aug 21, 2015	2.250	2.250	2.130	2.230	158,779	-0.03(-1.33%)
Aug 20, 2015	2.250	2.290	2.160	2.260	202,115	+0.00(+0.00%)
Aug 19, 2015	2.480	2.480	2.260	2.260	213,059	-0.23(-9.24%)
Aug 18, 2015	2.360	2.500	2.310	2.490	170,591	+0.06(+2.47%)
Aug 17, 2015	2.490	2.560	2.330	2.430	432,031	-0.10(-3.95%)
Aug 14, 2015	2.380	2.590	2.380	2.530	207,165	+0.13(+5.42%)
Aug 13, 2015	2.390	2.490	2.390	2.400	99,681	+0.02(+0.84%)
Aug 12, 2015	2.340	2.420	2.340	2.380	472,544	-0.04(-1.65%)
Aug 11, 2015	2.490	2.530	2.270	2.420	669,835	-0.14(-5.47%)
Aug 10, 2015	2.720	2.720	2.490	2.560	738,565	-0.06(-2.29%)
Aug 07, 2015	2.740	2.750	2.465	2.620	299,788	-0.16(-5.76%)
Aug 06, 2015	3.020	3.050	2.745	2.780	556,454	-0.27(-8.85%)
Aug 05, 2015	3.060	3.090	3.040	3.050	72,325	+0.00(+0.00%)
Aug 04, 2015	3.100	3.100	3.050	3.050	62,436	-0.06(-1.93%)
Aug 03, 2015	3.070	3.130	3.050	3.110	136,770	+0.05(+1.63%)
Jul 31, 2015	3.070	3.130	3.060	3.060	165,445	+0.00(+0.00%)
Jul 30, 2015	3.100	3.105	3.050	3.060	88,143	-0.03(-0.97%)
Jul 29, 2015	3.060	3.130	3.060	3.090	41,313	+0.04(+1.31%)
Jul 28, 2015	3.050	3.100	3.050	3.050	62,012	+0.00(+0.00%)
Jul 27, 2015	3.050	3.080	3.050	3.050	116,698	-0.01(-0.33%)
Jul 24, 2015	3.110	3.170	3.050	3.060	102,723	-0.03(-0.97%)
Jul 23, 2015	3.100	3.140	3.060	3.090	119,729	+0.00(+0.00%)
Jul 22, 2015	3.060	3.130	3.050	3.090	56,722	-0.01(-0.32%)
Jul 21, 2015	3.120	3.120	3.080	3.100	50,183	+0.00(+0.00%)
Jul 20, 2015	3.080	3.130	2.950	3.100	152,925	+0.02(+0.65%)
Jul 17, 2015	3.130	3.177	3.080	3.080	88,907	-0.02(-0.65%)
Jul 16, 2015	3.190	3.190	3.100	3.100	63,609	-0.06(-1.90%)
Jul 15, 2015	3.110	3.190	3.110	3.160	105,612	+0.00(+0.00%)
Jul 14, 2015	3.130	3.180	3.080	3.160	54,064	+0.02(+0.64%)
Jul 13, 2015	3.180	3.180	3.140	3.140	67,354	-0.02(-0.63%)
Jul 10, 2015	3.280	3.280	3.140	3.160	184,091	-0.09(-2.77%)
Jul 09, 2015	3.130	3.250	3.130	3.250	88,026	+0.16(+5.18%)
Jul 08, 2015	3.120	3.170	3.080	3.090	106,107	-0.06(-1.90%)
Jul 07, 2015	3.280	3.280	3.080	3.150	138,528	-0.13(-3.96%)
Jul 06, 2015	3.250	3.390	3.250	3.280	325,538	-0.03(-0.91%)
Jul 02, 2015	3.390	3.310	3.310	3.310	102,300	-0.08(-2.36%)
Jul 01, 2015	3.350	3.400	3.320	3.390	195,440	+0.06(+1.80%)
Jun 30, 2015	3.180	3.330	3.140	3.330	188,246	+0.14(+4.39%)
Jun 29, 2015	3.160	3.270	3.090	3.190	278,989	-0.02(-0.62%)
Jun 26, 2015	3.360	3.400	3.170	3.210	4,356,492	-0.13(-3.89%)
Jun 25, 2015	3.300	3.390	3.295	3.340	189,667	+0.01(+0.30%)
Jun 24, 2015	3.310	3.350	3.250	3.330	181,217	+0.02(+0.60%)
Jun 23, 2015	3.210	3.340	3.180	3.310	299,172	+0.11(+3.44%)
Jun 22, 2015	3.040	3.280	3.010	3.200	339,312	+0.20(+6.67%)
Jun 19, 2015	3.140	3.190	3.000	3.000	1,634,380	-0.18(-5.66%)
Jun 18, 2015	3.150	3.210	3.130	3.180	182,501	+0.03(+0.95%)
Jun 17, 2015	3.140	3.250	3.110	3.150	673,729	+0.03(+0.96%)
Jun 16, 2015	3.070	3.150	3.050	3.120	420,198	+0.04(+1.30%)
Jun 15, 2015	3.200	3.200	3.090	3.080	805,502	-0.12(-3.75%)
Jun 12, 2015	3.090	3.210	3.050	3.200	162,590	+0.11(+3.56%)
Jun 11, 2015	3.070	3.100	3.050	3.090	107,006	+0.00(+0.00%)
Jun 10, 2015	2.950	3.120	2.895	3.090	369,003	+0.20(+6.92%)
Jun 09, 2015	2.860	2.950	2.780	2.890	575,622	+0.02(+0.70%)
Jun 08, 2015	2.930	2.945	2.840	2.870	197,047	-0.07(-2.38%)
Jun 05, 2015	2.960	2.980	2.860	2.940	268,164	-0.01(-0.34%)
Jun 04, 2015	2.920	2.980	2.840	2.950	196,507	+0.01(+0.34%)
Jun 03, 2015	2.990	2.990	2.930	2.940	227,039	+0.00(+0.00%)
Jun 02, 2015	3.040	3.040	2.940	2.940	330,340	-0.10(-3.29%)
Jun 01, 2015	3.020	3.070	3.000	3.040	431,034	+0.03(+1.00%)
May 29, 2015	3.100	3.120	3.000	3.010	206,177	-0.10(-3.22%)
May 28, 2015	3.170	3.230	3.050	3.110	281,856	-0.03(-0.96%)
May 27, 2015	3.050	3.140	3.010	3.140	274,377	+0.10(+3.29%)
May 26, 2015	3.040	3.090	3.000	3.040	251,280	-0.03(-0.98%)
May 22, 2015	3.160	3.070	3.070	3.070	180,600	-0.11(-3.46%)
May 21, 2015	3.160	3.200	3.110	3.180	312,586	+0.01(+0.32%)
May 20, 2015	3.220	3.230	3.160	3.170	112,389	+0.01(+0.32%)
May 19, 2015	3.220	3.230	3.160	3.160	104,903	-0.05(-1.56%)
May 18, 2015	3.190	3.220	3.180	3.210	94,579	+0.02(+0.63%)
May 15, 2015	3.230	3.270	3.180	3.190	59,522	-0.03(-0.93%)
May 14, 2015	3.230	3.270	3.170	3.220	173,722	+0.02(+0.63%)
May 13, 2015	3.170	3.230	3.160	3.200	148,727	+0.04(+1.27%)
May 12, 2015	3.200	3.220	3.150	3.160	173,519	-0.04(-1.25%)
May 11, 2015	3.190	3.290	3.190	3.200	98,671	+0.02(+0.63%)
May 08, 2015	3.330	3.330	3.150	3.180	105,296	-0.09(-2.75%)
May 07, 2015	3.200	3.380	3.130	3.270	140,118	+0.08(+2.51%)
May 06, 2015	3.340	3.340	3.180	3.190	166,638	-0.12(-3.63%)
May 05, 2015	3.310	3.430	3.290	3.310	214,284	-0.02(-0.60%)
May 04, 2015	3.250	3.400	3.180	3.330	162,441	+0.05(+1.52%)
May 01, 2015	3.000	3.290	3.000	3.280	324,071	+0.28(+9.33%)
Apr 30, 2015	3.030	3.100	3.000	3.000	185,484	-0.06(-1.96%)
Apr 29, 2015	3.100	3.120	3.000	3.060	80,503	-0.04(-1.29%)
Apr 28, 2015	3.080	3.110	3.010	3.100	102,092	+0.04(+1.31%)
Apr 27, 2015	3.050	3.070	2.950	3.060	208,571	+0.00(+0.00%)
Apr 24, 2015	3.100	3.110	3.020	3.060	121,701	-0.05(-1.61%)
Apr 23, 2015	3.090	3.160	2.990	3.110	186,529	+0.03(+0.97%)
Apr 22, 2015	3.160	3.185	3.080	3.080	60,720	-0.09(-2.84%)
Apr 21, 2015	3.170	3.200	3.133	3.170	101,766	+0.00(+0.00%)
Apr 20, 2015	3.040	3.210	3.035	3.170	231,782	+0.14(+4.62%)
Apr 17, 2015	3.050	3.060	3.000	3.030	117,384	-0.03(-0.98%)
Apr 16, 2015	3.120	3.180	3.020	3.060	131,308	-0.08(-2.55%)
Apr 15, 2015	3.060	3.140	3.040	3.140	90,277	+0.10(+3.29%)
Apr 14, 2015	3.140	3.140	3.030	3.040	107,295	-0.08(-2.56%)
Apr 13, 2015	3.230	3.300	3.030	3.120	112,231	-0.12(-3.70%)
Apr 10, 2015	3.300	3.320	3.201	3.240	92,408	-0.03(-0.92%)
Apr 09, 2015	3.500	3.550	3.240	3.270	113,288	-0.17(-4.94%)
Apr 08, 2015	3.280	3.450	3.280	3.440	165,355	+0.14(+4.24%)
Apr 07, 2015	3.220	3.300	3.170	3.300	108,601	+0.06(+1.85%)
Apr 06, 2015	3.130	3.270	3.120	3.240	58,077	+0.08(+2.53%)
Apr 02, 2015	3.170	3.160	3.160	3.160	51,200	+0.00(+0.00%)
Apr 01, 2015	3.150	3.190	3.130	3.160	154,541	-0.01(-0.32%)
Mar 31, 2015	3.140	3.230	3.100	3.170	94,121	+0.00(+0.00%)
Mar 30, 2015	3.090	3.170	3.070	3.170	94,867	+0.09(+2.92%)
Mar 27, 2015	3.010	3.100	3.010	3.080	88,387	+0.07(+2.33%)
Mar 26, 2015	2.980	3.030	2.980	3.010	46,873	+0.03(+1.01%)
Mar 25, 2015	3.070	3.070	2.960	2.980	65,111	-0.07(-2.30%)
Mar 24, 2015	3.010	3.090	2.960	3.050	46,219	+0.02(+0.66%)
Mar 23, 2015	2.950	3.060	2.950	3.030	163,133	+0.06(+2.02%)
Mar 20, 2015	3.030	3.090	2.960	2.970	347,333	-0.07(-2.30%)
Mar 19, 2015	3.000	3.070	2.991	3.040	64,970	+0.04(+1.33%)
Mar 18, 2015	2.920	3.040	2.910	3.000	189,445	+0.09(+3.09%)
Mar 17, 2015	3.000	3.000	2.900	2.910	63,514	-0.10(-3.32%)
Mar 16, 2015	2.980	3.010	2.920	3.010	68,115	+0.04(+1.35%)
Mar 13, 2015	3.060	3.100	2.930	2.970	117,396	-0.08(-2.62%)
Mar 12, 2015	3.030	3.060	2.960	3.050	138,794	+0.05(+1.67%)
Mar 11, 2015	3.010	3.020	2.970	3.000	57,320	-0.01(-0.33%)
Mar 10, 2015	3.040	3.070	2.990	3.010	119,875	-0.02(-0.66%)
Mar 09, 2015	3.040	3.100	3.030	3.030	35,414	+0.00(+0.00%)
Mar 06, 2015	3.100	3.110	2.950	3.030	131,194	-0.10(-3.19%)
Mar 05, 2015	3.180	3.180	3.110	3.130	96,974	-0.02(-0.63%)
Mar 04, 2015	3.100	3.180	3.100	3.150	77,193	+0.05(+1.61%)
Mar 03, 2015	3.090	3.150	3.090	3.100	94,073	+0.02(+0.65%)
Mar 02, 2015	3.020	3.090	3.010	3.080	201,035	+0.07(+2.33%)
Feb 27, 2015	3.000	3.080	2.990	3.010	153,838	-0.01(-0.33%)
Feb 26, 2015	3.040	3.070	2.980	3.020	108,116	-0.01(-0.33%)
Feb 25, 2015	2.990	3.080	2.900	3.030	303,937	+0.06(+2.02%)
Feb 24, 2015	3.000	3.080	2.970	2.970	116,380	-0.02(-0.67%)
Feb 23, 2015	2.990	3.090	2.920	2.990	303,138	-0.03(-0.99%)
Feb 20, 2015	3.040	3.060	2.970	3.020	141,473	-0.01(-0.33%)
Feb 19, 2015	3.110	3.150	2.980	3.030	150,105	-0.10(-3.19%)
Feb 18, 2015	3.200	3.300	3.120	3.130	152,124	-0.06(-1.88%)
Feb 17, 2015	2.960	3.200	2.960	3.190	204,596	+0.22(+7.41%)
Feb 13, 2015	2.880	2.970	2.970	2.970	207,900	+0.12(+4.21%)
Feb 12, 2015	2.910	2.950	2.840	2.850	122,781	-0.03(-1.04%)
Feb 11, 2015	2.920	2.920	2.840	2.880	79,224	-0.03(-1.03%)
Feb 10, 2015	2.990	2.990	2.900	2.910	99,616	-0.05(-1.69%)
Feb 09, 2015	2.990	3.030	2.950	2.960	61,194	-0.03(-1.00%)
Feb 06, 2015	2.950	3.040	2.930	2.990	127,329	+0.04(+1.36%)
Feb 05, 2015	2.910	3.090	2.870	2.950	152,923	-0.02(-0.67%)
Feb 04, 2015	3.050	3.140	2.950	2.970	168,120	-0.08(-2.62%)
Feb 03, 2015	2.960	3.090	2.940	3.050	69,483	+0.11(+3.74%)
Feb 02, 2015	2.950	3.010	2.885	2.940	123,579	-0.01(-0.34%)
Jan 30, 2015	2.840	3.010	2.805	2.950	336,800	+0.09(+3.15%)
Jan 29, 2015	2.910	2.960	2.735	2.860	512,700	-0.03(-1.04%)
Jan 28, 2015	3.020	3.160	2.890	2.890	262,358	-0.14(-4.62%)
Jan 27, 2015	3.110	3.140	2.990	3.030	132,187	-0.12(-3.81%)
Jan 26, 2015	3.150	3.210	3.030	3.150	100,514	+0.05(+1.61%)
Jan 23, 2015	3.080	3.150	3.076	3.100	80,005	+0.03(+0.98%)
Jan 22, 2015	3.050	3.100	2.990	3.070	173,997	+0.07(+2.33%)
Jan 21, 2015	3.180	3.250	2.890	3.000	523,305	-0.16(-5.06%)
Jan 20, 2015	3.130	3.180	3.050	3.160	244,158	+0.03(+0.96%)
Jan 16, 2015	3.130	3.240	3.050	3.130	177,564	-0.02(-0.63%)
Jan 15, 2015	3.290	3.300	3.070	3.150	200,070	-0.14(-4.26%)
Jan 14, 2015	3.280	3.310	3.170	3.290	90,949	-0.01(-0.30%)
Jan 13, 2015	3.380	3.420	3.170	3.300	120,715	-0.05(-1.49%)
Jan 12, 2015	3.450	3.460	3.270	3.350	161,700	-0.08(-2.33%)
Jan 09, 2015	3.360	3.470	3.350	3.430	56,311	+0.05(+1.48%)
Jan 08, 2015	3.350	3.380	3.260	3.380	634,632	+0.08(+2.42%)
Jan 07, 2015	3.390	3.450	3.260	3.300	430,262	-0.09(-2.65%)
Jan 06, 2015	3.520	3.520	3.290	3.390	225,264	-0.13(-3.69%)
Jan 05, 2015	3.610	3.610	3.460	3.520	76,070	-0.12(-3.30%)
Jan 02, 2015	3.710	3.730	3.550	3.640	73,834	-0.04(-1.09%)
Dec 31, 2014	3.720	3.680	3.680	3.680	66,100	-0.04(-1.08%)
Dec 30, 2014	3.720	3.750	3.650	3.720	56,416	-0.02(-0.53%)
Dec 29, 2014	3.750	3.750	3.650	3.740	90,472	+0.00(+0.00%)
Dec 26, 2014	3.700	3.750	3.660	3.740	38,805	+0.06(+1.63%)
Dec 24, 2014	3.670	3.680	3.680	3.680	21,700	+0.03(+0.82%)
Dec 23, 2014	3.700	3.750	3.610	3.650	77,425	-0.03(-0.82%)
Dec 22, 2014	3.670	3.740	3.590	3.680	91,744	+0.02(+0.55%)
Dec 19, 2014	3.660	3.710	3.620	3.660	272,119	-0.05(-1.35%)
Dec 18, 2014	3.800	3.805	3.680	3.710	94,081	-0.04(-1.07%)
Dec 17, 2014	3.670	3.800	3.660	3.750	160,435	+0.06(+1.63%)
Dec 16, 2014	3.620	3.800	3.620	3.690	195,983	+0.06(+1.65%)
Dec 15, 2014	3.640	3.720	3.600	3.630	141,311	-0.02(-0.55%)
Dec 12, 2014	3.650	3.687	3.540	3.650	449,979	-0.02(-0.54%)
Dec 11, 2014	3.830	3.930	3.650	3.670	189,209	-0.14(-3.67%)
Dec 10, 2014	3.790	3.867	3.750	3.810	169,517	-0.01(-0.26%)
Dec 09, 2014	3.630	3.840	3.550	3.820	196,790	+0.17(+4.66%)
Dec 08, 2014	3.720	3.730	3.650	3.650	138,901	-0.09(-2.41%)
Dec 05, 2014	3.650	3.750	3.650	3.740	90,535	+0.08(+2.19%)
Dec 04, 2014	3.700	3.750	3.590	3.660	147,624	-0.02(-0.54%)
Dec 03, 2014	3.630	3.700	3.540	3.680	145,095	+0.07(+1.94%)
Dec 02, 2014	3.440	3.630	3.440	3.610	166,609	+0.17(+4.94%)
Dec 01, 2014	3.470	3.470	3.354	3.440	119,714	-0.11(-3.10%)
Nov 28, 2014	3.520	3.560	3.380	3.550	134,232	+0.05(+1.43%)
Nov 26, 2014	3.380	3.500	3.500	3.500	83,900	+0.13(+3.86%)
Nov 25, 2014	3.310	3.400	3.270	3.370	162,064	+0.06(+1.81%)
Nov 24, 2014	3.110	3.350	3.110	3.310	1,290,074	+0.20(+6.43%)
Nov 21, 2014	3.160	3.190	3.080	3.110	166,790	-0.02(-0.64%)
Nov 20, 2014	3.180	3.223	3.090	3.130	90,542	-0.05(-1.57%)
Nov 19, 2014	3.250	3.250	3.160	3.180	65,988	-0.09(-2.75%)
Nov 18, 2014	3.230	3.300	3.190	3.270	135,504	+0.04(+1.24%)
Nov 17, 2014	3.300	3.300	3.150	3.230	105,875	-0.06(-1.82%)
Nov 14, 2014	3.320	3.350	3.220	3.290	123,316	-0.01(-0.30%)
Nov 13, 2014	3.300	3.400	3.210	3.300	165,604	+0.00(+0.00%)
Nov 12, 2014	3.300	3.360	3.170	3.300	171,472	-0.03(-0.90%)
Nov 11, 2014	3.480	3.480	3.280	3.330	150,290	-0.12(-3.48%)
Nov 10, 2014	3.430	3.470	3.380	3.450	205,556	+0.00(+0.00%)
Nov 07, 2014	3.560	3.610	3.420	3.450	123,587	-0.13(-3.63%)
Nov 06, 2014	3.570	3.600	3.491	3.580	233,900	+0.00(+0.00%)
Nov 05, 2014	3.590	3.640	3.450	3.580	142,441	+0.02(+0.56%)
Nov 04, 2014	3.580	3.640	3.420	3.560	89,861	-0.03(-0.84%)
Nov 03, 2014	3.720	3.740	3.470	3.590	127,329	-0.14(-3.75%)
Oct 31, 2014	3.710	3.750	3.500	3.730	555,272	+0.13(+3.61%)
Oct 30, 2014	3.430	3.640	3.370	3.600	174,095	+0.15(+4.35%)
Oct 29, 2014	3.550	3.570	3.350	3.450	102,495	-0.09(-2.54%)
Oct 28, 2014	3.300	3.600	3.280	3.540	213,256	+0.26(+7.93%)
Oct 27, 2014	3.370	3.390	3.390	3.280	286,330	-0.11(-3.24%)
Oct 24, 2014	3.470	3.470	3.300	3.390	79,910	-0.06(-1.74%)
Oct 23, 2014	3.510	3.530	3.430	3.450	113,733	-0.03(-0.86%)
Oct 22, 2014	3.560	3.560	3.400	3.480	55,945	-0.09(-2.52%)
Oct 21, 2014	3.450	3.609	3.400	3.570	141,546	+0.12(+3.48%)
Oct 20, 2014	3.250	3.500	3.250	3.450	148,092	+0.20(+6.15%)
Oct 17, 2014	3.290	3.350	3.230	3.250	156,003	+0.01(+0.31%)
Oct 16, 2014	3.190	3.310	3.120	3.240	174,578	+0.02(+0.62%)
Oct 15, 2014	3.180	3.300	3.070	3.220	306,450	+0.03(+0.94%)
Oct 14, 2014	3.270	3.410	3.150	3.190	284,617	-0.11(-3.33%)
Oct 13, 2014	3.180	3.350	3.120	3.300	131,099	+0.12(+3.77%)
Oct 10, 2014	3.210	3.310	3.170	3.180	192,476	-0.08(-2.45%)
Oct 09, 2014	3.410	3.410	3.170	3.260	177,977	-0.16(-4.68%)
Oct 08, 2014	3.440	3.480	3.200	3.420	190,464	-0.03(-0.87%)
Oct 07, 2014	3.460	3.510	3.400	3.450	107,945	-0.04(-1.15%)
Oct 06, 2014	3.650	3.650	3.430	3.490	101,931	-0.16(-4.38%)
Oct 03, 2014	3.590	3.670	3.550	3.650	128,060	+0.11(+3.11%)
Oct 02, 2014	3.450	3.550	3.410	3.540	112,981	+0.13(+3.81%)
Oct 01, 2014	3.440	3.440	3.300	3.410	228,693	+0.03(+0.89%)
Sep 30, 2014	3.320	3.480	3.310	3.380	384,021	+0.08(+2.42%)
Sep 29, 2014	3.300	3.450	3.290	3.300	232,312	-0.05(-1.49%)
Sep 26, 2014	3.450	3.480	3.240	3.350	449,126	-0.10(-2.90%)
Sep 25, 2014	3.630	3.660	3.400	3.450	329,050	-0.20(-5.48%)
Sep 24, 2014	3.650	3.670	3.610	3.650	60,841	+0.01(+0.27%)
Sep 23, 2014	3.730	3.750	3.620	3.640	178,597	-0.08(-2.15%)
Sep 22, 2014	3.850	3.850	3.720	3.720	94,169	-0.16(-4.12%)
Sep 19, 2014	3.720	3.950	3.620	3.880	400,916	+0.12(+3.19%)
Sep 18, 2014	3.730	3.770	3.640	3.760	240,700	+0.05(+1.35%)
Sep 17, 2014	3.730	3.760	3.640	3.710	75,031	+0.00(+0.00%)
Sep 16, 2014	3.730	3.800	3.700	3.710	123,820	-0.04(-1.07%)
Sep 15, 2014	3.780	3.820	3.730	3.750	150,476	-0.04(-1.06%)
Sep 12, 2014	3.810	3.820	3.730	3.790	243,659	-0.04(-1.04%)
Sep 11, 2014	3.860	3.880	3.760	3.830	390,818	-0.03(-0.78%)
Sep 10, 2014	3.760	3.950	3.740	3.860	223,927	+0.09(+2.39%)
Sep 09, 2014	3.770	3.900	3.710	3.770	256,820	-0.04(-1.05%)
Sep 08, 2014	3.800	3.850	3.710	3.810	254,105	-0.02(-0.52%)
Sep 05, 2014	3.800	3.930	3.800	3.830	102,207	+0.05(+1.32%)
Sep 04, 2014	4.000	4.000	3.770	3.780	195,927	-0.21(-5.26%)
Sep 03, 2014	4.060	4.060	3.970	3.990	110,500	-0.03(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.