Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.610	2.690	2.540	2.690	1,992	+0.10(+3.86%)
Sep 29, 2010	2.560	2.610	2.490	2.590	471	+0.02(+0.78%)
Sep 28, 2010	2.460	2.570	2.450	2.570	419	+0.12(+4.90%)
Sep 27, 2010	2.410	2.470	2.390	2.450	82,246	+0.03(+1.24%)
Sep 24, 2010	2.280	2.420	2.260	2.420	132,072	+0.18(+8.04%)
Sep 23, 2010	2.240	2.330	2.210	2.240	48,846	-0.05(-2.18%)
Sep 22, 2010	2.420	2.460	2.270	2.290	93,561	-0.15(-6.15%)
Sep 21, 2010	2.460	2.480	2.380	2.440	91,414	-0.03(-1.21%)
Sep 20, 2010	2.250	2.470	2.210	2.470	191,235	+0.22(+9.78%)
Sep 17, 2010	2.250	2.330	2.220	2.250	180,190	-0.14(-5.86%)
Sep 15, 2010	2.400	2.410	2.350	2.390	100	-0.01(-0.42%)
Sep 14, 2010	2.340	2.420	2.270	2.400	118,486	+0.06(+2.56%)
Sep 13, 2010	2.170	2.360	2.150	2.340	233,780	+0.19(+8.84%)
Sep 10, 2010	2.130	2.190	2.120	2.150	88,858	+0.02(+0.94%)
Sep 09, 2010	2.150	2.200	2.130	2.130	133,272	+0.02(+0.95%)
Sep 08, 2010	2.170	2.200	2.100	2.110	347	-0.05(-2.31%)
Sep 07, 2010	2.290	2.290	2.150	2.160	1,413	-0.13(-5.68%)
Sep 03, 2010	2.260	2.320	2.250	2.290	133,640	+0.05(+2.23%)
Sep 02, 2010	2.190	2.250	2.080	2.240	902	+0.10(+4.67%)
Sep 01, 2010	2.250	2.290	2.110	2.140	219,729	-0.11(-4.89%)
Aug 31, 2010	2.250	2.300	2.210	2.250	1,300	+0.02(+0.90%)
Aug 30, 2010	2.260	2.280	2.220	2.230	197,957	-0.05(-2.19%)
Aug 27, 2010	2.280	2.290	2.250	2.280	123,316	+0.05(+2.24%)
Aug 26, 2010	2.210	2.350	2.200	2.230	170,129	+0.04(+1.83%)
Aug 25, 2010	1.980	2.200	1.930	2.190	980	+0.19(+9.50%)
Aug 24, 2010	2.060	2.130	1.980	2.000	4,786	-0.13(-6.10%)
Aug 23, 2010	2.190	2.300	2.130	2.130	149,286	-0.04(-1.84%)
Aug 20, 2010	2.200	2.200	2.100	2.170	269,498	-0.05(-2.25%)
Aug 19, 2010	2.420	2.420	2.220	2.220	3,150	-0.20(-8.26%)
Aug 18, 2010	2.430	2.436	2.405	2.420	16,116	-0.01(-0.41%)
Aug 17, 2010	2.420	2.470	2.400	2.430	2,363	+0.01(+0.41%)
Aug 16, 2010	2.400	2.460	2.400	2.420	115,412	-0.01(-0.41%)
Aug 13, 2010	2.430	2.550	2.420	2.430	104,003	-0.03(-1.22%)
Aug 12, 2010	2.540	2.580	2.450	2.460	863	-0.17(-6.46%)
Aug 11, 2010	2.850	2.870	2.620	2.630	212,498	-0.31(-10.54%)
Aug 10, 2010	2.950	3.020	2.890	2.940	2,755	-0.08(-2.65%)
Aug 09, 2010	2.870	3.040	2.810	3.020	108,434	+0.18(+6.34%)
Aug 06, 2010	2.840	2.900	2.740	2.840	110,008	-0.12(-4.05%)
Aug 05, 2010	3.010	3.010	2.870	2.960	80,070	-0.08(-2.63%)
Aug 04, 2010	3.050	3.110	2.990	3.040	4,945	+0.00(+0.00%)
Aug 03, 2010	3.000	3.080	2.870	3.040	192	+0.02(+0.66%)
Aug 02, 2010	2.980	3.070	2.830	3.020	141,078	+0.08(+2.72%)
Jul 30, 2010	2.940	2.940	2.750	2.940	95,707	+0.08(+2.80%)
Jul 29, 2010	2.870	2.940	2.750	2.860	355	+0.01(+0.35%)
Jul 28, 2010	3.070	3.070	2.820	2.850	177,133	-0.22(-7.17%)
Jul 27, 2010	3.000	3.150	2.960	3.070	614	+0.04(+1.32%)
Jul 26, 2010	2.790	3.040	2.750	3.030	238,949	+0.26(+9.39%)
Jul 23, 2010	2.600	2.770	2.600	2.770	136,200	+0.15(+5.73%)
Jul 22, 2010	2.620	2.670	2.540	2.620	2,066	+0.05(+1.95%)
Jul 21, 2010	2.600	2.670	2.510	2.570	159,715	-0.02(-0.77%)
Jul 20, 2010	2.640	2.830	2.460	2.590	241	-0.07(-2.63%)
Jul 19, 2010	2.550	2.670	2.540	2.660	224,283	+0.11(+4.31%)
Jul 16, 2010	2.550	2.760	2.540	2.550	207,036	-0.19(-6.93%)
Jul 15, 2010	2.850	2.860	2.650	2.740	130,457	-0.09(-3.18%)
Jul 14, 2010	2.790	2.840	2.750	2.830	1,180	+0.06(+2.17%)
Jul 13, 2010	2.770	2.820	2.570	2.770	5,944	+0.25(+9.92%)
Jul 12, 2010	2.500	2.610	2.500	2.520	224,302	+0.01(+0.40%)
Jul 09, 2010	2.510	2.560	2.450	2.510	143,627	+0.06(+2.45%)
Jul 08, 2010	2.450	2.540	2.430	2.450	2,473	+0.03(+1.24%)
Jul 07, 2010	2.420	2.420	2.290	2.420	188,383	+0.11(+4.76%)
Jul 06, 2010	2.350	2.520	2.300	2.310	532	+0.01(+0.43%)
Jul 02, 2010	2.300	2.350	2.210	2.300	228,359	-0.03(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.