Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	37.80	39.30	37.50	38.00	21,025	-0.10(-0.26%)
Jul 30, 2014	39.60	39.80	37.50	38.10	23,434	-1.10(-2.81%)
Jul 29, 2014	39.30	40.18	39.10	39.20	10,786	-0.20(-0.51%)
Jul 28, 2014	39.90	40.80	39.20	39.40	26,744	-0.60(-1.50%)
Jul 25, 2014	40.30	40.70	39.60	40.00	25,626	-0.70(-1.72%)
Jul 24, 2014	41.70	41.90	40.50	40.70	23,958	-1.10(-2.63%)
Jul 23, 2014	41.90	42.00	41.40	41.80	25,580	-0.10(-0.24%)
Jul 22, 2014	42.20	42.29	40.65	41.90	20,711	-0.20(-0.48%)
Jul 21, 2014	42.40	42.60	41.45	42.10	8,950	-0.70(-1.64%)
Jul 18, 2014	41.90	43.20	41.50	42.80	17,031	+0.50(+1.18%)
Jul 17, 2014	42.40	42.60	41.60	42.30	14,783	-0.50(-1.17%)
Jul 16, 2014	41.70	43.05	40.90	42.80	24,948	+1.10(+2.64%)
Jul 15, 2014	43.50	43.50	41.28	41.70	25,613	-1.80(-4.14%)
Jul 14, 2014	42.60	43.80	42.20	43.50	18,179	+1.10(+2.59%)
Jul 11, 2014	43.60	43.60	41.70	42.40	24,314	-1.40(-3.20%)
Jul 10, 2014	44.50	44.60	42.70	43.80	18,248	-1.40(-3.10%)
Jul 09, 2014	45.20	45.60	44.50	45.20	10,237	+0.00(+0.00%)
Jul 08, 2014	47.00	47.00	43.80	45.20	32,750	-1.80(-3.83%)
Jul 07, 2014	45.60	47.20	44.50	47.00	35,085	+1.20(+2.62%)
Jul 03, 2014	44.60	45.80	45.80	45.80	13,830	+1.30(+2.92%)
Jul 02, 2014	43.90	45.30	43.80	44.50	23,509	+0.40(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.