Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	33.90	34.10	30.10	30.20	57,931	-4.20(-12.21%)
Jul 30, 2008	30.30	34.50	30.30	34.40	64,212	+4.10(+13.53%)
Jul 29, 2008	30.30	31.70	27.60	30.30	73,152	+1.30(+4.48%)
Jul 28, 2008	32.00	34.80	28.70	29.00	69,592	-2.20(-7.05%)
Jul 25, 2008	39.20	39.20	30.80	31.20	68,294	-4.40(-12.36%)
Jul 24, 2008	33.70	47.00	30.60	35.60	61,809	-5.60(-13.59%)
Jul 23, 2008	45.70	50.00	41.00	41.20	88,282	+0.70(+1.73%)
Jul 22, 2008	37.70	40.50	35.80	40.50	38,716	+3.20(+8.58%)
Jul 21, 2008	35.40	44.20	34.90	37.30	44,666	+2.40(+6.88%)
Jul 18, 2008	35.30	35.40	33.00	34.90	36,910	-0.90(-2.51%)
Jul 17, 2008	36.90	37.90	32.50	35.80	49,865	+2.10(+6.23%)
Jul 16, 2008	32.00	33.80	29.90	33.70	51,407	+1.40(+4.33%)
Jul 15, 2008	33.60	35.10	31.60	32.30	66,034	-2.20(-6.38%)
Jul 14, 2008	34.60	35.50	33.90	34.50	50,872	+0.80(+2.37%)
Jul 11, 2008	32.30	34.40	31.10	33.70	46,321	+0.30(+0.90%)
Jul 10, 2008	33.00	34.20	31.50	33.40	51,543	+0.40(+1.21%)
Jul 09, 2008	35.10	37.80	33.00	33.00	58,142	-3.00(-8.33%)
Jul 08, 2008	31.50	37.10	31.50	36.00	112,332	+4.50(+14.29%)
Jul 07, 2008	33.50	34.80	31.40	31.50	71,637	-1.10(-3.37%)
Jul 04, 2008	34.60	35.20	32.10	32.60	64,647	+0.00(+0.00%)
Jul 03, 2008	34.60	35.20	32.10	32.60	64,647	-1.40(-4.12%)
Jul 02, 2008	35.10	35.80	31.90	34.00	136,266	-1.10(-3.13%)
Jul 01, 2008	40.00	40.00	34.50	35.10	111,752	-4.80(-12.03%)
Jun 30, 2008	44.00	46.30	38.10	39.90	121,617	-4.10(-9.32%)
Jun 27, 2008	46.00	46.00	42.10	44.00	108,928	-2.30(-4.97%)
Jun 26, 2008	46.70	47.90	45.20	46.30	56,967	-0.20(-0.43%)
Jun 25, 2008	46.90	48.10	46.30	46.50	60,178	+0.40(+0.87%)
Jun 24, 2008	45.90	47.45	45.10	46.10	41,722	+0.10(+0.22%)
Jun 23, 2008	52.10	52.10	45.90	46.00	98,232	-0.90(-1.92%)
Jun 20, 2008	47.40	47.80	45.00	46.90	104,991	-0.70(-1.47%)
Jun 19, 2008	48.00	48.10	47.00	47.60	66,409	-0.50(-1.04%)
Jun 18, 2008	49.50	50.20	47.40	48.10	58,177	-2.10(-4.18%)
Jun 17, 2008	50.30	51.10	50.00	50.20	48,490	-0.10(-0.20%)
Jun 16, 2008	50.50	53.10	50.10	50.30	49,819	-1.20(-2.33%)
Jun 13, 2008	52.50	53.40	49.80	51.50	227,288	-1.20(-2.28%)
Jun 12, 2008	53.30	55.00	51.60	52.70	90,262	-0.70(-1.31%)
Jun 11, 2008	56.70	57.50	53.20	53.40	79,311	-2.30(-4.13%)
Jun 10, 2008	57.40	58.10	55.00	55.70	72,578	-2.40(-4.13%)
Jun 09, 2008	59.30	61.30	57.30	58.10	79,128	-1.50(-2.52%)
Jun 06, 2008	65.00	66.20	59.40	59.60	172,360	-5.50(-8.45%)
Jun 05, 2008	66.70	66.70	64.70	65.10	87,490	-1.40(-2.11%)
Jun 04, 2008	66.80	67.10	66.20	66.50	64,425	-0.20(-0.30%)
Jun 03, 2008	66.60	68.80	66.50	66.70	99,238	-0.40(-0.60%)
Jun 02, 2008	68.00	70.00	66.20	67.10	81,254	-0.90(-1.32%)
May 30, 2008	69.80	69.80	67.90	68.00	68,056	-0.10(-0.15%)
May 29, 2008	69.20	70.10	66.50	68.10	141,449	-2.00(-2.85%)
May 28, 2008	70.80	72.40	69.60	70.10	72,248	+0.00(+0.00%)
May 27, 2008	67.20	71.00	67.10	70.10	173,117	+3.20(+4.78%)
May 26, 2008	68.50	71.10	66.90	66.90	0	+0.00(+0.00%)
May 23, 2008	68.50	71.10	66.90	66.90	36,567	-2.20(-3.18%)
May 22, 2008	67.80	72.70	67.80	69.10	40,786	+1.00(+1.47%)
May 21, 2008	71.90	73.20	67.50	68.10	68,818	-4.10(-5.68%)
May 20, 2008	76.80	79.40	70.20	72.20	37,049	+0.40(+0.56%)
May 19, 2008	71.00	73.90	68.30	71.80	55,828	+0.70(+0.98%)
May 16, 2008	72.20	74.40	70.70	71.10	33,305	-1.50(-2.07%)
May 15, 2008	74.10	76.50	71.80	72.60	33,952	-1.50(-2.02%)
May 14, 2008	78.40	78.40	73.80	74.10	44,730	-3.00(-3.89%)
May 13, 2008	78.60	78.60	76.00	77.10	30,066	-0.20(-0.26%)
May 12, 2008	75.70	77.40	75.60	77.30	39,781	+1.70(+2.25%)
May 09, 2008	74.80	77.20	74.80	75.60	16,622	-0.60(-0.79%)
May 08, 2008	76.10	76.70	74.40	76.20	38,632	+0.50(+0.66%)
May 07, 2008	79.30	80.90	74.80	75.70	74,887	-2.60(-3.32%)
May 06, 2008	76.60	78.60	76.20	78.30	32,063	+0.70(+0.90%)
May 05, 2008	78.10	79.40	76.00	77.60	101,763	-1.40(-1.77%)
May 02, 2008	80.80	81.00	77.10	79.00	59,382	-0.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.