Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.000	3.000	2.490	2.500	1,219,543	-0.79(-24.01%)
Oct 30, 2008	2.930	3.600	2.930	3.290	288,500	+0.38(+13.06%)
Oct 29, 2008	2.990	3.130	2.820	2.910	245,383	-0.06(-2.02%)
Oct 28, 2008	2.650	2.990	2.550	2.970	192,634	+0.36(+13.79%)
Oct 27, 2008	2.800	2.800	2.550	2.610	620,167	-0.26(-9.06%)
Oct 24, 2008	2.750	3.070	2.600	2.870	628,700	-0.11(-3.69%)
Oct 23, 2008	3.090	3.290	2.790	2.980	288,138	-0.10(-3.25%)
Oct 22, 2008	2.980	3.290	2.800	3.080	211,793	+0.07(+2.33%)
Oct 21, 2008	3.120	3.170	2.810	3.010	284,400	-0.13(-4.14%)
Oct 20, 2008	2.650	3.140	2.580	3.140	514,359	+0.53(+20.31%)
Oct 17, 2008	3.000	3.010	2.590	2.610	375,525	-0.44(-14.43%)
Oct 16, 2008	3.000	3.150	2.750	3.050	488,917	+0.04(+1.33%)
Oct 15, 2008	3.000	3.030	2.920	3.010	544,578	-0.06(-1.95%)
Oct 14, 2008	2.830	3.160	2.830	3.070	706,556	+0.23(+8.10%)
Oct 13, 2008	2.800	2.890	2.320	2.840	436,555	+0.09(+3.27%)
Oct 10, 2008	2.580	2.750	1.940	2.750	0	-0.06(-2.14%)
Oct 09, 2008	2.780	3.030	2.560	2.810	343,743	-0.08(-2.77%)
Oct 08, 2008	2.070	3.120	2.070	2.890	919,702	+0.56(+24.03%)
Oct 07, 2008	2.850	2.850	2.250	2.330	561,093	-0.11(-4.51%)
Oct 06, 2008	2.800	3.000	2.290	2.440	435,858	-0.61(-20.00%)
Oct 03, 2008	3.470	3.470	3.050	3.050	0	-0.12(-3.79%)
Oct 02, 2008	3.520	3.570	3.130	3.170	413,400	-0.19(-5.65%)
Oct 01, 2008	3.600	3.600	3.310	3.360	497,809	-0.14(-4.00%)
Sep 30, 2008	3.500	3.572	3.100	3.500	723,679	-0.02(-0.57%)
Sep 29, 2008	3.360	3.590	3.040	3.520	564,146	+0.17(+5.07%)
Sep 26, 2008	3.250	3.360	3.030	3.350	0	+0.13(+4.04%)
Sep 25, 2008	2.810	3.420	2.810	3.220	421,291	+0.39(+13.78%)
Sep 24, 2008	3.110	3.400	2.820	2.830	612,339	-0.30(-9.58%)
Sep 23, 2008	3.200	3.440	3.050	3.130	326,408	+0.01(+0.32%)
Sep 22, 2008	3.510	3.510	2.960	3.120	374,865	+0.12(+4.00%)
Sep 19, 2008	3.340	3.460	2.820	3.000	0	+0.16(+5.63%)
Sep 18, 2008	2.580	3.000	2.470	2.840	669,781	+0.31(+12.25%)
Sep 17, 2008	2.470	2.530	2.290	2.530	552,003	+0.03(+1.20%)
Sep 16, 2008	2.320	2.590	2.220	2.500	599,047	+0.15(+6.38%)
Sep 15, 2008	2.410	2.600	2.350	2.350	1,058,127	-0.33(-12.31%)
Sep 12, 2008	2.930	2.980	2.650	2.680	4,961,581	-0.30(-10.07%)
Sep 11, 2008	3.000	3.000	2.910	2.980	778,696	-0.09(-2.93%)
Sep 10, 2008	3.310	3.310	2.940	3.070	546,705	-0.29(-8.63%)
Sep 09, 2008	3.170	3.440	3.100	3.360	416,497	+0.13(+4.02%)
Sep 08, 2008	3.160	3.500	3.080	3.230	518,764	+0.09(+2.87%)
Sep 05, 2008	3.200	3.500	3.020	3.140	0	-0.09(-2.79%)
Sep 04, 2008	3.760	3.760	3.170	3.230	637,726	-0.36(-10.03%)
Sep 03, 2008	3.470	3.680	3.350	3.590	308,042	+0.12(+3.46%)
Sep 02, 2008	3.890	3.890	3.390	3.470	443,965	-0.28(-7.47%)
Aug 29, 2008	3.640	3.750	3.510	3.750	0	+0.04(+1.08%)
Aug 28, 2008	3.470	3.720	3.360	3.710	239,253	+0.07(+1.92%)
Aug 27, 2008	3.870	3.870	3.560	3.640	287,958	+0.13(+3.70%)
Aug 26, 2008	3.610	3.880	3.430	3.510	253,461	-0.06(-1.68%)
Aug 25, 2008	3.830	3.900	3.560	3.570	233,761	-0.30(-7.75%)
Aug 22, 2008	3.580	3.900	3.580	3.870	0	+0.31(+8.71%)
Aug 21, 2008	3.830	3.950	3.400	3.560	366,790	-0.27(-7.05%)
Aug 20, 2008	3.800	3.940	3.550	3.830	366,459	+0.26(+7.28%)
Aug 19, 2008	3.480	3.750	3.280	3.570	316,140	+0.09(+2.59%)
Aug 18, 2008	3.640	3.650	3.360	3.480	296,627	-0.20(-5.43%)
Aug 15, 2008	3.550	3.900	3.450	3.680	0	+0.09(+2.51%)
Aug 14, 2008	3.730	3.730	3.400	3.590	459,990	+0.34(+10.46%)
Aug 13, 2008	3.120	3.490	3.110	3.250	302,773	+0.09(+2.85%)
Aug 12, 2008	3.330	3.390	3.100	3.160	512,373	-0.12(-3.66%)
Aug 11, 2008	3.260	3.530	3.170	3.280	434,586	+0.02(+0.61%)
Aug 08, 2008	3.190	3.360	3.150	3.260	379,519	+0.11(+3.49%)
Aug 07, 2008	3.250	3.320	3.120	3.150	571,338	-0.17(-5.12%)
Aug 06, 2008	3.040	3.390	3.000	3.320	528,980	+0.29(+9.57%)
Aug 05, 2008	3.030	3.060	2.930	3.030	482,772	+0.07(+2.36%)
Aug 04, 2008	3.050	3.095	2.960	2.960	393,752	-0.09(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.