Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	3.200	3.200	3.030	3.050	272,260	-0.20(-6.15%)
Oct 29, 2009	3.030	3.430	2.980	3.250	442,766	+0.29(+9.80%)
Oct 28, 2009	3.250	3.340	2.880	2.960	501,257	-0.31(-9.48%)
Oct 27, 2009	3.380	3.590	3.270	3.270	292,513	-0.10(-2.97%)
Oct 26, 2009	3.540	3.617	3.280	3.370	400,638	-0.18(-5.07%)
Oct 23, 2009	3.600	3.620	3.450	3.550	282,844	-0.13(-3.53%)
Oct 22, 2009	3.680	3.780	3.510	3.680	608,431	+0.00(+0.00%)
Oct 21, 2009	3.550	3.910	3.400	3.680	622,459	+0.12(+3.37%)
Oct 20, 2009	3.710	3.720	3.480	3.560	473,900	-0.31(-8.01%)
Oct 19, 2009	3.980	3.980	3.810	3.870	529,480	-0.02(-0.51%)
Oct 16, 2009	4.000	4.000	3.620	3.890	850,840	-0.12(-2.99%)
Oct 15, 2009	3.850	4.010	3.710	4.010	613,674	+0.00(+0.00%)
Oct 14, 2009	3.890	4.090	3.790	4.010	886,799	+0.27(+7.22%)
Oct 13, 2009	3.670	4.100	3.670	3.740	1,284,188	-0.05(-1.32%)
Oct 12, 2009	4.150	4.230	3.080	3.790	2,909,745	+0.60(+18.81%)
Oct 09, 2009	2.960	3.480	2.820	3.190	1,242,650	+0.24(+8.14%)
Oct 08, 2009	2.640	3.000	2.632	2.950	620,289	+0.38(+14.79%)
Oct 07, 2009	2.420	2.670	2.420	2.570	188,188	-0.05(-1.91%)
Oct 06, 2009	2.310	2.730	2.310	2.620	209,526	+0.11(+4.38%)
Oct 05, 2009	2.470	2.690	2.419	2.510	243,052	+0.08(+3.29%)
Oct 02, 2009	2.320	2.700	2.150	2.430	790,168	+0.04(+1.67%)
Oct 01, 2009	2.710	2.750	2.350	2.390	425,827	-0.36(-13.09%)
Sep 30, 2009	3.110	3.110	2.520	2.750	1,164,414	-0.28(-9.24%)
Sep 29, 2009	2.320	3.430	2.300	3.030	6,507,504	+0.85(+38.99%)
Sep 28, 2009	2.120	2.180	2.070	2.180	211,426	+0.07(+3.32%)
Sep 25, 2009	2.000	2.170	1.970	2.110	246,241	+0.13(+6.57%)
Sep 24, 2009	2.160	2.180	1.980	1.980	227,771	-0.09(-4.35%)
Sep 23, 2009	2.000	2.210	1.970	2.070	411,353	+0.04(+1.97%)
Sep 22, 2009	1.970	2.060	1.940	2.030	211,321	+0.06(+3.05%)
Sep 21, 2009	2.010	2.030	1.720	1.970	1,147,161	-0.03(-1.50%)
Sep 18, 2009	2.110	2.150	1.910	2.000	814,667	-0.15(-6.98%)
Sep 17, 2009	2.150	2.240	2.080	2.150	268,786	-0.05(-2.33%)
Sep 16, 2009	2.140	2.240	2.020	2.201	364,784	+0.05(+2.39%)
Sep 15, 2009	2.140	2.200	2.050	2.150	208,518	+0.00(+0.00%)
Sep 14, 2009	2.080	2.210	2.000	2.150	348,725	+0.10(+4.88%)
Sep 11, 2009	1.920	2.080	1.920	2.050	565,228	+0.13(+6.77%)
Sep 10, 2009	1.830	1.990	1.820	1.920	256,308	+0.09(+4.92%)
Sep 09, 2009	1.790	1.840	1.752	1.830	131,131	+0.00(+0.00%)
Sep 08, 2009	1.880	1.880	1.760	1.830	149,576	+0.08(+4.57%)
Sep 04, 2009	1.680	1.790	1.660	1.750	111,524	+0.08(+4.79%)
Sep 03, 2009	1.700	1.710	1.670	1.670	145,393	+0.03(+1.83%)
Sep 02, 2009	1.650	1.710	1.610	1.640	192,685	-0.03(-1.80%)
Sep 01, 2009	1.790	1.880	1.660	1.670	361,013	-0.14(-7.73%)
Aug 31, 2009	1.920	1.950	1.800	1.810	545,643	-0.16(-8.12%)
Aug 28, 2009	2.110	2.110	1.890	1.970	1,142,164	-0.06(-2.96%)
Aug 27, 2009	2.090	2.140	2.010	2.030	482,850	-0.14(-6.45%)
Aug 26, 2009	2.040	2.200	2.040	2.170	554,960	+0.07(+3.33%)
Aug 25, 2009	2.010	2.100	1.950	2.100	249,320	+0.06(+2.94%)
Aug 24, 2009	2.080	2.120	2.000	2.040	403,408	-0.03(-1.45%)
Aug 21, 2009	2.010	2.130	1.980	2.070	345,728	+0.05(+2.48%)
Aug 20, 2009	2.000	2.150	1.950	2.020	206,893	+0.02(+1.00%)
Aug 19, 2009	2.040	2.060	1.950	2.000	407,227	-0.06(-2.91%)
Aug 18, 2009	2.060	2.130	1.970	2.060	332,566	+0.18(+9.62%)
Aug 17, 2009	2.080	2.200	1.700	1.879	1,067,306	-0.39(-17.22%)
Aug 14, 2009	2.390	2.400	2.230	2.270	573,458	-0.09(-3.81%)
Aug 13, 2009	2.400	2.400	2.000	2.360	616,379	+0.15(+6.79%)
Aug 12, 2009	2.090	2.300	2.050	2.210	778,019	+0.08(+3.76%)
Aug 11, 2009	2.210	2.460	2.010	2.130	1,175,615	-0.22(-9.36%)
Aug 10, 2009	1.700	2.370	1.700	2.350	3,268,457	+0.70(+42.42%)
Aug 07, 2009	1.530	1.669	1.530	1.650	418,321	+0.01(+0.61%)
Aug 06, 2009	1.680	1.700	1.500	1.640	564,418	-0.02(-1.20%)
Aug 05, 2009	1.550	1.660	1.480	1.660	539,357	+0.11(+7.10%)
Aug 04, 2009	1.480	1.600	1.370	1.550	655,388	-0.01(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.