Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1.920	1.930	1.820	1.840	458,162	-0.08(-4.17%)
Oct 28, 2010	2.020	2.020	1.900	1.920	360,538	-0.07(-3.52%)
Oct 27, 2010	2.030	2.030	1.900	1.990	587,959	-0.11(-5.24%)
Oct 25, 2010	2.120	2.250	2.090	2.100	242,520	-0.01(-0.47%)
Oct 22, 2010	2.160	2.190	2.100	2.110	190,581	-0.05(-2.31%)
Oct 21, 2010	2.180	2.200	2.110	2.160	249,774	+0.00(+0.00%)
Oct 20, 2010	2.240	2.280	2.150	2.160	336,368	-0.08(-3.57%)
Oct 19, 2010	2.300	2.350	2.220	2.240	237,719	-0.09(-3.86%)
Oct 18, 2010	2.450	2.460	2.270	2.330	368,068	-0.10(-4.12%)
Oct 15, 2010	2.720	2.720	2.400	2.430	567,083	-0.25(-9.33%)
Oct 14, 2010	2.800	2.800	2.640	2.680	218,320	-0.11(-3.94%)
Oct 13, 2010	2.820	2.820	2.760	2.790	165,506	+0.00(+0.00%)
Oct 12, 2010	2.840	2.840	2.750	2.790	106,839	-0.07(-2.45%)
Oct 11, 2010	2.870	2.940	2.750	2.860	165,904	-0.01(-0.35%)
Oct 08, 2010	2.870	2.920	2.500	2.870	2,232,775	+0.31(+12.11%)
Oct 07, 2010	2.580	2.600	2.500	2.560	1,279	+0.01(+0.39%)
Oct 06, 2010	2.530	2.570	2.500	2.550	1,173,368	+0.01(+0.39%)
Oct 05, 2010	2.460	2.540	2.460	2.540	839	+0.06(+2.42%)
Oct 04, 2010	2.670	2.705	2.420	2.480	370,395	-0.19(-7.12%)
Oct 01, 2010	2.670	2.700	2.630	2.670	90,839	-0.02(-0.74%)
Sep 30, 2010	2.610	2.690	2.540	2.690	1,992	+0.10(+3.86%)
Sep 29, 2010	2.560	2.610	2.490	2.590	471	+0.02(+0.78%)
Sep 28, 2010	2.460	2.570	2.450	2.570	419	+0.12(+4.90%)
Sep 27, 2010	2.410	2.470	2.390	2.450	82,246	+0.03(+1.24%)
Sep 24, 2010	2.280	2.420	2.260	2.420	132,072	+0.18(+8.04%)
Sep 23, 2010	2.240	2.330	2.210	2.240	48,846	-0.05(-2.18%)
Sep 22, 2010	2.420	2.460	2.270	2.290	93,561	-0.15(-6.15%)
Sep 21, 2010	2.460	2.480	2.380	2.440	91,414	-0.03(-1.21%)
Sep 20, 2010	2.250	2.470	2.210	2.470	191,235	+0.22(+9.78%)
Sep 17, 2010	2.250	2.330	2.220	2.250	180,190	-0.14(-5.86%)
Sep 15, 2010	2.400	2.410	2.350	2.390	100	-0.01(-0.42%)
Sep 14, 2010	2.340	2.420	2.270	2.400	118,486	+0.06(+2.56%)
Sep 13, 2010	2.170	2.360	2.150	2.340	233,780	+0.19(+8.84%)
Sep 10, 2010	2.130	2.190	2.120	2.150	88,858	+0.02(+0.94%)
Sep 09, 2010	2.150	2.200	2.130	2.130	133,272	+0.02(+0.95%)
Sep 08, 2010	2.170	2.200	2.100	2.110	347	-0.05(-2.31%)
Sep 07, 2010	2.290	2.290	2.150	2.160	1,413	-0.13(-5.68%)
Sep 03, 2010	2.260	2.320	2.250	2.290	133,640	+0.05(+2.23%)
Sep 02, 2010	2.190	2.250	2.080	2.240	902	+0.10(+4.67%)
Sep 01, 2010	2.250	2.290	2.110	2.140	219,729	-0.11(-4.89%)
Aug 31, 2010	2.250	2.300	2.210	2.250	1,300	+0.02(+0.90%)
Aug 30, 2010	2.260	2.280	2.220	2.230	197,957	-0.05(-2.19%)
Aug 27, 2010	2.280	2.290	2.250	2.280	123,316	+0.05(+2.24%)
Aug 26, 2010	2.210	2.350	2.200	2.230	170,129	+0.04(+1.83%)
Aug 25, 2010	1.980	2.200	1.930	2.190	980	+0.19(+9.50%)
Aug 24, 2010	2.060	2.130	1.980	2.000	4,786	-0.13(-6.10%)
Aug 23, 2010	2.190	2.300	2.130	2.130	149,286	-0.04(-1.84%)
Aug 20, 2010	2.200	2.200	2.100	2.170	269,498	-0.05(-2.25%)
Aug 19, 2010	2.420	2.420	2.220	2.220	3,150	-0.20(-8.26%)
Aug 18, 2010	2.430	2.436	2.405	2.420	16,116	-0.01(-0.41%)
Aug 17, 2010	2.420	2.470	2.400	2.430	2,363	+0.01(+0.41%)
Aug 16, 2010	2.400	2.460	2.400	2.420	115,412	-0.01(-0.41%)
Aug 13, 2010	2.430	2.550	2.420	2.430	104,003	-0.03(-1.22%)
Aug 12, 2010	2.540	2.580	2.450	2.460	863	-0.17(-6.46%)
Aug 11, 2010	2.850	2.870	2.620	2.630	212,498	-0.31(-10.54%)
Aug 10, 2010	2.950	3.020	2.890	2.940	2,755	-0.08(-2.65%)
Aug 09, 2010	2.870	3.040	2.810	3.020	108,434	+0.18(+6.34%)
Aug 06, 2010	2.840	2.900	2.740	2.840	110,008	-0.12(-4.05%)
Aug 05, 2010	3.010	3.010	2.870	2.960	80,070	-0.08(-2.63%)
Aug 04, 2010	3.050	3.110	2.990	3.040	4,945	+0.00(+0.00%)
Aug 03, 2010	3.000	3.080	2.870	3.040	192	+0.02(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.