Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 1.120 1.140 1.110 1.130 353,740 +0.00(+0.00%)
Feb 28, 2012 1.110 1.190 1.090 1.130 411,429 +0.02(+1.80%)
Feb 27, 2012 1.110 1.110 1.061 1.110 100,942 +0.01(+0.91%)
Feb 24, 2012 1.100 1.120 1.100 1.100 279,058 -0.03(-2.65%)
Feb 23, 2012 1.100 1.130 1.080 1.130 173,518 +0.00(+0.00%)
Feb 22, 2012 1.120 1.130 1.100 1.130 290,566 +0.01(+0.89%)
Feb 21, 2012 1.130 1.160 1.120 1.120 165,057 -0.01(-0.88%)
Feb 17, 2012 1.140 1.160 1.120 1.130 316,390 +0.01(+0.89%)
Feb 16, 2012 1.190 1.210 1.120 1.120 394,021 -0.05(-4.27%)
Feb 15, 2012 1.100 1.270 1.100 1.170 1,791,542 +0.07(+6.36%)
Feb 14, 2012 1.120 1.180 1.080 1.100 544,982 -0.03(-2.65%)
Feb 13, 2012 1.060 1.150 1.060 1.130 413,334 +0.07(+6.60%)
Feb 10, 2012 1.100 1.101 1.040 1.060 447,785 -0.04(-3.64%)
Feb 09, 2012 1.100 1.170 1.100 1.100 508,519 -0.01(-0.90%)
Feb 08, 2012 1.110 1.120 1.100 1.110 318,753 -0.01(-0.89%)
Feb 07, 2012 1.100 1.190 1.100 1.120 1,295,258 +0.02(+1.82%)
Feb 06, 2012 1.120 1.130 1.070 1.100 909,327 -0.05(-4.35%)
Feb 03, 2012 1.200 1.210 1.070 1.150 941,273 -0.06(-4.96%)
Feb 02, 2012 1.330 1.350 1.160 1.210 813,209 -0.13(-9.70%)
Feb 01, 2012 1.330 1.380 1.290 1.340 306,487 +0.01(+0.75%)
Jan 31, 2012 1.460 1.460 1.330 1.330 516,955 -0.09(-6.34%)
Jan 30, 2012 1.450 1.510 1.370 1.420 943,326 -0.01(-0.70%)
Jan 27, 2012 1.360 1.460 1.350 1.430 609,557 +0.07(+5.15%)
Jan 26, 2012 1.480 1.530 1.270 1.360 804,140 -0.11(-7.48%)
Jan 25, 2012 1.580 1.730 1.300 1.470 3,505,035 -0.03(-2.00%)
Jan 24, 2012 1.120 1.530 1.120 1.500 3,169,755 +0.40(+36.36%)
Jan 23, 2012 0.9000 1.110 0.9000 1.100 1,056,630 +0.21(+23.60%)
Jan 20, 2012 0.8400 0.8995 0.8400 0.8900 333,358 +0.07(+8.54%)
Jan 19, 2012 0.7700 0.8300 0.7601 0.8200 231,289 +0.06(+7.89%)
Jan 18, 2012 0.7600 0.7700 0.7500 0.7600 58,249 +0.01(+1.33%)
Jan 17, 2012 0.7500 0.7900 0.7420 0.7500 299,818 +0.01(+1.34%)
Jan 13, 2012 0.7310 0.7999 0.7310 0.7401 239,807 -0.01(-1.32%)
Jan 12, 2012 0.7000 0.7500 0.7000 0.7500 119,046 +0.03(+4.46%)
Jan 11, 2012 0.7001 0.7232 0.6900 0.7180 66,158 +0.00(+0.53%)
Jan 10, 2012 0.7200 0.7300 0.6900 0.7142 118,933 -0.02(-2.16%)
Jan 09, 2012 0.7100 0.7300 0.7100 0.7300 85,766 +0.02(+2.82%)
Jan 06, 2012 0.7500 0.7500 0.7000 0.7100 140,370 -0.02(-2.74%)
Jan 05, 2012 0.7300 0.7400 0.7300 0.7300 46,484 +0.00(+0.00%)
Jan 04, 2012 0.7101 0.7300 0.7022 0.7300 105,266 +0.03(+3.58%)
Dec 30, 2011 0.7010 0.7300 0.7000 0.7048 235,894 +0.02(+3.65%)
Dec 29, 2011 0.7000 0.7300 0.6800 0.6800 167,332 -0.01(-1.45%)
Dec 28, 2011 0.6900 0.7100 0.6800 0.6900 180,045 -0.02(-2.83%)
Dec 27, 2011 0.7400 0.7400 0.7101 0.7101 143,772 -0.03(-4.04%)
Dec 23, 2011 0.7800 0.7800 0.7200 0.7400 114,455 -0.03(-4.15%)
Dec 21, 2011 0.7401 0.7800 0.7401 0.7720 63,524 +0.03(+4.31%)
Dec 20, 2011 0.7001 0.7690 0.7001 0.7401 126,636 +0.04(+5.71%)
Dec 19, 2011 0.6851 0.7201 0.6851 0.7001 188,550 +0.02(+2.23%)
Dec 16, 2011 0.6700 0.7000 0.6700 0.6848 94,493 -0.01(-0.75%)
Dec 15, 2011 0.6650 0.7400 0.6610 0.6900 677,384 +0.03(+4.55%)
Dec 14, 2011 0.7500 0.8100 0.6505 0.6600 1,715,427 -0.07(-9.59%)
Dec 13, 2011 0.7350 0.8000 0.7300 0.7300 485,374 -0.00(-0.54%)
Dec 12, 2011 0.7350 0.7800 0.6700 0.7340 630,483 -0.03(-4.38%)
Dec 09, 2011 0.7200 0.9100 0.7200 0.7676 2,517,967 +0.09(+12.72%)
Dec 08, 2011 0.7000 0.7200 0.6800 0.6810 138,907 -0.01(-1.30%)
Dec 07, 2011 0.7000 0.7900 0.6600 0.6900 514,855 +0.02(+2.99%)
Dec 06, 2011 0.7100 0.7100 0.6411 0.6700 225,919 -0.04(-5.63%)
Dec 05, 2011 0.5800 0.7400 0.5800 0.7100 2,028,183 +0.18(+33.96%)
Dec 02, 2011 0.5500 0.5550 0.5140 0.5300 120,116 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.