Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.740	1.810	1.700	1.770	360,826	+0.04(+2.31%)
Nov 27, 2015	1.660	1.760	1.630	1.730	110,399	+0.06(+3.59%)
Nov 25, 2015	1.680	1.670	1.670	1.670	176,300	-0.01(-0.60%)
Nov 24, 2015	1.710	1.725	1.660	1.680	160,414	-0.02(-1.18%)
Nov 23, 2015	1.760	1.760	1.680	1.700	199,043	-0.04(-2.30%)
Nov 20, 2015	1.690	1.800	1.660	1.740	206,417	+0.07(+4.19%)
Nov 19, 2015	1.650	1.690	1.600	1.670	93,391	+0.02(+1.21%)
Nov 18, 2015	1.700	1.700	1.650	1.650	170,983	-0.05(-2.94%)
Nov 17, 2015	1.700	1.710	1.680	1.700	38,709	+0.00(+0.00%)
Nov 16, 2015	1.740	1.780	1.680	1.700	135,015	-0.04(-2.30%)
Nov 13, 2015	1.900	1.930	1.740	1.740	291,953	-0.14(-7.45%)
Nov 12, 2015	1.910	1.930	1.880	1.880	83,329	-0.03(-1.57%)
Nov 11, 2015	2.040	2.091	1.900	1.910	136,953	-0.10(-4.98%)
Nov 10, 2015	2.000	2.050	1.950	2.010	54,943	+0.05(+2.55%)
Nov 09, 2015	1.940	1.990	1.940	1.960	144,972	+0.01(+0.51%)
Nov 06, 2015	2.080	2.080	1.930	1.950	100,113	-0.12(-5.80%)
Nov 05, 2015	2.110	2.110	2.060	2.070	50,898	-0.01(-0.48%)
Nov 04, 2015	2.100	2.128	2.070	2.080	28,523	+0.00(+0.00%)
Nov 03, 2015	2.040	2.110	2.040	2.080	81,450	+0.04(+1.96%)
Nov 02, 2015	2.010	2.070	2.000	2.040	92,627	+0.05(+2.51%)
Oct 30, 2015	2.050	2.060	1.990	1.990	85,947	-0.05(-2.45%)
Oct 29, 2015	2.010	2.090	2.010	2.040	44,050	+0.02(+0.99%)
Oct 28, 2015	1.950	2.030	1.906	2.020	64,247	+0.07(+3.59%)
Oct 27, 2015	1.960	1.980	1.920	1.950	237,923	-0.04(-2.01%)
Oct 26, 2015	1.960	2.000	1.960	1.990	79,388	-0.01(-0.50%)
Oct 23, 2015	2.010	2.046	1.980	2.000	167,416	-0.02(-0.99%)
Oct 22, 2015	2.140	2.150	2.015	2.020	62,089	-0.10(-4.72%)
Oct 21, 2015	2.170	2.220	2.120	2.120	68,585	-0.04(-1.85%)
Oct 20, 2015	2.130	2.250	2.110	2.160	492,641	+0.02(+0.93%)
Oct 19, 2015	2.250	2.320	2.130	2.140	72,072	-0.15(-6.55%)
Oct 16, 2015	2.450	2.450	2.290	2.290	44,939	-0.11(-4.58%)
Oct 15, 2015	2.280	2.440	2.263	2.400	75,024	+0.15(+6.67%)
Oct 14, 2015	2.450	2.500	2.250	2.250	102,009	-0.20(-8.16%)
Oct 13, 2015	2.390	2.530	2.340	2.450	237,046	+0.09(+3.81%)
Oct 12, 2015	2.330	2.430	2.300	2.360	67,733	+0.06(+2.61%)
Oct 09, 2015	2.270	2.360	2.270	2.300	85,660	+0.04(+1.77%)
Oct 08, 2015	2.500	2.540	2.210	2.260	214,401	-0.14(-5.83%)
Oct 07, 2015	2.400	2.450	2.320	2.400	131,685	+0.05(+2.13%)
Oct 06, 2015	2.300	2.350	2.290	2.350	40,372	+0.03(+1.29%)
Oct 05, 2015	2.280	2.400	2.270	2.320	117,811	+0.04(+1.75%)
Oct 02, 2015	2.150	2.280	2.150	2.280	138,941	+0.13(+6.05%)
Oct 01, 2015	2.110	2.190	2.090	2.150	499,474	+0.07(+3.37%)
Sep 30, 2015	1.960	2.100	1.900	2.080	184,398	+0.16(+8.33%)
Sep 29, 2015	1.840	1.940	1.816	1.920	120,592	+0.16(+9.09%)
Sep 28, 2015	1.750	1.760	1.710	1.760	34,809	-0.01(-0.56%)
Sep 25, 2015	1.790	1.810	1.730	1.770	76,417	+0.02(+1.14%)
Sep 24, 2015	1.720	1.790	1.710	1.750	46,433	+0.02(+1.16%)
Sep 23, 2015	1.750	1.760	1.700	1.730	83,711	+0.03(+1.76%)
Sep 22, 2015	1.860	1.860	1.700	1.700	114,865	-0.20(-10.53%)
Sep 21, 2015	1.850	1.910	1.830	1.900	158,551	+0.07(+3.83%)
Sep 18, 2015	1.780	1.880	1.740	1.830	153,736	+0.02(+1.10%)
Sep 17, 2015	1.860	1.900	1.800	1.810	133,792	-0.01(-0.55%)
Sep 16, 2015	1.650	1.850	1.600	1.820	358,178	+0.16(+9.64%)
Sep 15, 2015	1.570	1.660	1.510	1.660	189,125	+0.09(+5.73%)
Sep 14, 2015	1.630	1.660	1.570	1.570	73,556	-0.07(-4.27%)
Sep 11, 2015	1.510	1.690	1.360	1.640	658,598	+0.18(+12.33%)
Sep 10, 2015	1.690	1.700	1.420	1.460	492,785	-0.20(-12.05%)
Sep 09, 2015	1.890	1.890	1.660	1.660	281,986	-0.21(-11.23%)
Sep 08, 2015	1.910	1.910	1.870	1.870	74,646	+0.00(+0.00%)
Sep 04, 2015	1.830	1.870	1.870	1.870	166,800	+0.03(+1.63%)
Sep 03, 2015	1.880	1.890	1.830	1.840	81,955	-0.02(-1.08%)
Sep 02, 2015	1.930	1.940	1.820	1.860	139,480	-0.06(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.