Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	3.070	3.130	3.060	3.060	165,445	+0.00(+0.00%)
Jul 30, 2015	3.100	3.105	3.050	3.060	88,143	-0.03(-0.97%)
Jul 29, 2015	3.060	3.130	3.060	3.090	41,313	+0.04(+1.31%)
Jul 28, 2015	3.050	3.100	3.050	3.050	62,012	+0.00(+0.00%)
Jul 27, 2015	3.050	3.080	3.050	3.050	116,698	-0.01(-0.33%)
Jul 24, 2015	3.110	3.170	3.050	3.060	102,723	-0.03(-0.97%)
Jul 23, 2015	3.100	3.140	3.060	3.090	119,729	+0.00(+0.00%)
Jul 22, 2015	3.060	3.130	3.050	3.090	56,722	-0.01(-0.32%)
Jul 21, 2015	3.120	3.120	3.080	3.100	50,183	+0.00(+0.00%)
Jul 20, 2015	3.080	3.130	2.950	3.100	152,925	+0.02(+0.65%)
Jul 17, 2015	3.130	3.177	3.080	3.080	88,907	-0.02(-0.65%)
Jul 16, 2015	3.190	3.190	3.100	3.100	63,609	-0.06(-1.90%)
Jul 15, 2015	3.110	3.190	3.110	3.160	105,612	+0.00(+0.00%)
Jul 14, 2015	3.130	3.180	3.080	3.160	54,064	+0.02(+0.64%)
Jul 13, 2015	3.180	3.180	3.140	3.140	67,354	-0.02(-0.63%)
Jul 10, 2015	3.280	3.280	3.140	3.160	184,091	-0.09(-2.77%)
Jul 09, 2015	3.130	3.250	3.130	3.250	88,026	+0.16(+5.18%)
Jul 08, 2015	3.120	3.170	3.080	3.090	106,107	-0.06(-1.90%)
Jul 07, 2015	3.280	3.280	3.080	3.150	138,528	-0.13(-3.96%)
Jul 06, 2015	3.250	3.390	3.250	3.280	325,538	-0.03(-0.91%)
Jul 02, 2015	3.390	3.310	3.310	3.310	102,300	-0.08(-2.36%)
Jul 01, 2015	3.350	3.400	3.320	3.390	195,440	+0.06(+1.80%)
Jun 30, 2015	3.180	3.330	3.140	3.330	188,246	+0.14(+4.39%)
Jun 29, 2015	3.160	3.270	3.090	3.190	278,989	-0.02(-0.62%)
Jun 26, 2015	3.360	3.400	3.170	3.210	4,356,492	-0.13(-3.89%)
Jun 25, 2015	3.300	3.390	3.295	3.340	189,667	+0.01(+0.30%)
Jun 24, 2015	3.310	3.350	3.250	3.330	181,217	+0.02(+0.60%)
Jun 23, 2015	3.210	3.340	3.180	3.310	299,172	+0.11(+3.44%)
Jun 22, 2015	3.040	3.280	3.010	3.200	339,312	+0.20(+6.67%)
Jun 19, 2015	3.140	3.190	3.000	3.000	1,634,380	-0.18(-5.66%)
Jun 18, 2015	3.150	3.210	3.130	3.180	182,501	+0.03(+0.95%)
Jun 17, 2015	3.140	3.250	3.110	3.150	673,729	+0.03(+0.96%)
Jun 16, 2015	3.070	3.150	3.050	3.120	420,198	+0.04(+1.30%)
Jun 15, 2015	3.200	3.200	3.090	3.080	805,502	-0.12(-3.75%)
Jun 12, 2015	3.090	3.210	3.050	3.200	162,590	+0.11(+3.56%)
Jun 11, 2015	3.070	3.100	3.050	3.090	107,006	+0.00(+0.00%)
Jun 10, 2015	2.950	3.120	2.895	3.090	369,003	+0.20(+6.92%)
Jun 09, 2015	2.860	2.950	2.780	2.890	575,622	+0.02(+0.70%)
Jun 08, 2015	2.930	2.945	2.840	2.870	197,047	-0.07(-2.38%)
Jun 05, 2015	2.960	2.980	2.860	2.940	268,164	-0.01(-0.34%)
Jun 04, 2015	2.920	2.980	2.840	2.950	196,507	+0.01(+0.34%)
Jun 03, 2015	2.990	2.990	2.930	2.940	227,039	+0.00(+0.00%)
Jun 02, 2015	3.040	3.040	2.940	2.940	330,340	-0.10(-3.29%)
Jun 01, 2015	3.020	3.070	3.000	3.040	431,034	+0.03(+1.00%)
May 29, 2015	3.100	3.120	3.000	3.010	206,177	-0.10(-3.22%)
May 28, 2015	3.170	3.230	3.050	3.110	281,856	-0.03(-0.96%)
May 27, 2015	3.050	3.140	3.010	3.140	274,377	+0.10(+3.29%)
May 26, 2015	3.040	3.090	3.000	3.040	251,280	-0.03(-0.98%)
May 22, 2015	3.160	3.070	3.070	3.070	180,600	-0.11(-3.46%)
May 21, 2015	3.160	3.200	3.110	3.180	312,586	+0.01(+0.32%)
May 20, 2015	3.220	3.230	3.160	3.170	112,389	+0.01(+0.32%)
May 19, 2015	3.220	3.230	3.160	3.160	104,903	-0.05(-1.56%)
May 18, 2015	3.190	3.220	3.180	3.210	94,579	+0.02(+0.63%)
May 15, 2015	3.230	3.270	3.180	3.190	59,522	-0.03(-0.93%)
May 14, 2015	3.230	3.270	3.170	3.220	173,722	+0.02(+0.63%)
May 13, 2015	3.170	3.230	3.160	3.200	148,727	+0.04(+1.27%)
May 12, 2015	3.200	3.220	3.150	3.160	173,519	-0.04(-1.25%)
May 11, 2015	3.190	3.290	3.190	3.200	98,671	+0.02(+0.63%)
May 08, 2015	3.330	3.330	3.150	3.180	105,296	-0.09(-2.75%)
May 07, 2015	3.200	3.380	3.130	3.270	140,118	+0.08(+2.51%)
May 06, 2015	3.340	3.340	3.180	3.190	166,638	-0.12(-3.63%)
May 05, 2015	3.310	3.430	3.290	3.310	214,284	-0.02(-0.60%)
May 04, 2015	3.250	3.400	3.180	3.330	162,441	+0.05(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.