Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	2.363	2.382	2.357	2.376	907,439	+0.01(+0.58%)
Apr 28, 2005	2.376	2.395	2.363	2.363	460,875	-0.02(-0.91%)
Apr 27, 2005	2.385	2.404	2.355	2.385	597,376	-0.01(-0.34%)
Apr 26, 2005	2.420	2.420	2.379	2.393	830,015	-0.02(-0.90%)
Apr 25, 2005	2.404	2.417	2.395	2.415	643,977	+0.01(+0.57%)
Apr 22, 2005	2.390	2.412	2.379	2.401	714,797	-0.01(-0.34%)
Apr 21, 2005	2.379	2.412	2.376	2.409	731,309	+0.04(+1.84%)
Apr 20, 2005	2.406	2.406	2.352	2.366	711,127	-0.02(-0.91%)
Apr 19, 2005	2.371	2.393	2.371	2.387	770,204	+0.02(+0.81%)
Apr 18, 2005	2.374	2.376	2.338	2.368	895,330	-0.01(-0.23%)
Apr 15, 2005	2.398	2.404	2.366	2.374	762,866	-0.04(-1.58%)
Apr 14, 2005	2.423	2.428	2.398	2.412	597,743	-0.02(-1.01%)
Apr 13, 2005	2.439	2.455	2.423	2.436	845,794	-0.02(-0.67%)
Apr 12, 2005	2.436	2.469	2.425	2.453	577,928	+0.00(+0.00%)
Apr 11, 2005	2.450	2.455	2.425	2.453	546,372	+0.00(+0.00%)
Apr 08, 2005	2.464	2.466	2.439	2.453	734,244	-0.01(-0.33%)
Apr 07, 2005	2.453	2.464	2.434	2.461	654,985	+0.01(+0.33%)
Apr 06, 2005	2.436	2.453	2.425	2.453	550,041	+0.02(+0.90%)
Apr 05, 2005	2.404	2.436	2.404	2.431	683,607	+0.02(+0.68%)
Apr 04, 2005	2.406	2.423	2.401	2.415	651,683	-0.01(-0.34%)
Apr 01, 2005	2.436	2.458	2.409	2.423	750,390	-0.00(-0.11%)
Mar 31, 2005	2.436	2.442	2.420	2.425	809,100	-0.00(-0.11%)
Mar 30, 2005	2.417	2.436	2.409	2.428	669,296	+0.02(+0.91%)
Mar 29, 2005	2.423	2.428	2.401	2.406	946,702	-0.02(-0.68%)
Mar 28, 2005	2.428	2.442	2.404	2.423	1,135,676	+0.01(+0.23%)
Mar 24, 2005	2.453	2.453	2.398	2.417	989,634	-0.02(-0.89%)
Mar 23, 2005	2.385	2.439	2.355	2.439	1,756,536	+0.04(+1.82%)
Mar 22, 2005	2.434	2.450	2.387	2.395	1,163,930	-0.04(-1.57%)
Mar 21, 2005	2.458	2.464	2.431	2.434	715,163	-0.03(-1.33%)
Mar 18, 2005	2.475	2.475	2.453	2.466	534,996	+0.00(+0.00%)
Mar 17, 2005	2.469	2.477	2.461	2.466	700,119	-0.01(-0.55%)
Mar 16, 2005	2.496	2.496	2.464	2.480	839,556	-0.03(-1.09%)
Mar 15, 2005	2.526	2.532	2.496	2.507	689,845	-0.02(-0.86%)
Mar 14, 2005	2.521	2.529	2.507	2.529	475,919	+0.00(+0.11%)
Mar 11, 2005	2.543	2.543	2.510	2.526	521,053	+0.00(+0.11%)
Mar 10, 2005	2.540	2.543	2.518	2.524	784,882	-0.01(-0.54%)
Mar 09, 2005	2.554	2.554	2.534	2.537	747,087	-0.02(-0.85%)
Mar 08, 2005	2.570	2.573	2.551	2.559	575,727	-0.01(-0.32%)
Mar 07, 2005	2.562	2.573	2.556	2.567	689,478	+0.01(+0.21%)
Mar 04, 2005	2.548	2.564	2.548	2.562	657,187	+0.02(+0.75%)
Mar 03, 2005	2.562	2.564	2.537	2.543	865,241	-0.01(-0.32%)
Mar 02, 2005	2.559	2.564	2.543	2.551	547,105	-0.01(-0.53%)
Mar 01, 2005	2.545	2.567	2.545	2.564	760,664	+0.01(+0.21%)
Feb 28, 2005	2.559	2.573	2.545	2.559	616,090	-0.01(-0.32%)
Feb 25, 2005	2.556	2.575	2.551	2.567	784,148	+0.01(+0.32%)
Feb 24, 2005	2.551	2.559	2.540	2.559	716,264	+0.01(+0.32%)
Feb 23, 2005	2.551	2.554	2.537	2.551	715,897	+0.01(+0.32%)
Feb 22, 2005	2.548	2.570	2.534	2.543	974,222	-0.02(-0.74%)
Feb 18, 2005	2.556	2.570	2.556	2.562	577,194	-0.00(-0.11%)
Feb 17, 2005	2.586	2.594	2.562	2.564	665,994	-0.03(-1.26%)
Feb 16, 2005	2.584	2.597	2.573	2.597	597,376	+0.01(+0.32%)
Feb 15, 2005	2.584	2.592	2.567	2.589	631,868	+0.01(+0.32%)
Feb 14, 2005	2.551	2.581	2.551	2.581	605,449	+0.01(+0.53%)
Feb 11, 2005	2.562	2.575	2.548	2.567	658,655	+0.01(+0.53%)
Feb 10, 2005	2.551	2.559	2.540	2.554	753,692	+0.00(+0.11%)
Feb 09, 2005	2.562	2.564	2.543	2.551	710,393	-0.01(-0.43%)
Feb 08, 2005	2.551	2.564	2.548	2.562	812,769	+0.00(+0.11%)
Feb 07, 2005	2.562	2.567	2.551	2.559	523,621	-0.01(-0.21%)
Feb 04, 2005	2.545	2.564	2.537	2.564	787,084	+0.02(+0.75%)
Feb 03, 2005	2.534	2.545	2.532	2.545	1,660,398	+0.01(+0.43%)
Feb 02, 2005	2.540	2.540	2.521	2.534	842,858	-0.06(-2.41%)
Feb 01, 2005	2.570	2.597	2.570	2.597	1,032,199	+0.02(+0.85%)
Jan 31, 2005	2.556	2.584	2.556	2.575	926,887	+0.02(+0.75%)
Jan 28, 2005	2.556	2.562	2.545	2.556	912,577	+0.00(+0.11%)
Jan 27, 2005	2.564	2.567	2.551	2.554	896,064	+0.00(+0.00%)
Jan 26, 2005	2.545	2.564	2.540	2.554	916,246	+0.01(+0.32%)
Jan 25, 2005	2.532	2.548	2.526	2.545	943,033	+0.02(+0.75%)
Jan 24, 2005	2.537	2.551	2.521	2.526	1,243,922	-0.02(-0.75%)
Jan 21, 2005	2.559	2.567	2.537	2.545	811,301	-0.01(-0.53%)
Jan 20, 2005	2.584	2.584	2.551	2.559	791,854	-0.02(-0.63%)
Jan 19, 2005	2.589	2.597	2.575	2.575	641,042	-0.02(-0.84%)
Jan 18, 2005	2.575	2.600	2.564	2.597	551,509	+0.02(+0.63%)
Jan 14, 2005	2.559	2.584	2.543	2.581	759,196	+0.04(+1.61%)
Jan 13, 2005	2.562	2.562	2.534	2.540	831,850	-0.01(-0.43%)
Jan 12, 2005	2.556	2.562	2.532	2.551	997,340	+0.00(+0.11%)
Jan 11, 2005	2.559	2.562	2.537	2.548	744,152	-0.01(-0.53%)
Jan 10, 2005	2.562	2.567	2.548	2.562	598,477	-0.00(-0.11%)
Jan 07, 2005	2.573	2.573	2.540	2.564	948,170	+0.01(+0.43%)
Jan 06, 2005	2.548	2.562	2.529	2.554	762,866	+0.02(+0.75%)
Jan 05, 2005	2.559	2.616	2.529	2.534	1,880,195	-0.02(-0.96%)
Jan 04, 2005	2.611	2.624	2.515	2.559	2,042,015	-0.05(-1.98%)
Jan 03, 2005	2.619	2.630	2.603	2.611	853,133	+0.01(+0.21%)
Dec 31, 2004	2.630	2.630	2.603	2.605	510,045	-0.02(-0.83%)
Dec 30, 2004	2.608	2.630	2.603	2.627	628,933	+0.01(+0.52%)
Dec 29, 2004	2.616	2.624	2.592	2.614	823,410	-0.00(-0.10%)
Dec 28, 2004	2.584	2.616	2.581	2.616	935,694	+0.04(+1.48%)
Dec 27, 2004	2.589	2.614	2.578	2.578	735,712	-0.02(-0.94%)
Dec 23, 2004	2.594	2.616	2.589	2.603	511,512	+0.01(+0.21%)
Dec 22, 2004	2.592	2.614	2.592	2.597	731,676	+0.00(+0.00%)
Dec 21, 2004	2.578	2.603	2.575	2.597	581,965	+0.02(+0.85%)
Dec 20, 2004	2.589	2.603	2.570	2.575	824,144	-0.01(-0.42%)
Dec 17, 2004	2.575	2.589	2.562	2.586	721,035	+0.00(+0.11%)
Dec 16, 2004	2.589	2.589	2.573	2.584	814,971	-0.01(-0.21%)
Dec 15, 2004	2.567	2.589	2.556	2.589	735,345	+0.01(+0.53%)
Dec 14, 2004	2.551	2.575	2.532	2.575	947,803	+0.03(+1.07%)
Dec 13, 2004	2.548	2.564	2.534	2.548	911,843	-0.00(-0.11%)
Dec 10, 2004	2.556	2.564	2.529	2.551	692,780	+0.00(+0.11%)
Dec 09, 2004	2.534	2.554	2.510	2.548	830,015	+0.01(+0.32%)
Dec 08, 2004	2.529	2.543	2.524	2.540	643,610	+0.01(+0.22%)
Dec 07, 2004	2.534	2.548	2.524	2.534	722,869	-0.01(-0.32%)
Dec 06, 2004	2.545	2.551	2.521	2.543	888,359	-0.00(-0.11%)
Dec 03, 2004	2.526	2.545	2.524	2.545	649,848	+0.02(+0.75%)
Dec 02, 2004	2.513	2.540	2.513	2.526	854,600	+0.01(+0.32%)
Dec 01, 2004	2.494	2.529	2.494	2.518	813,136	+0.02(+0.65%)
Nov 30, 2004	2.515	2.521	2.466	2.502	955,875	-0.01(-0.43%)
Nov 29, 2004	2.521	2.534	2.494	2.513	732,777	-0.01(-0.32%)
Nov 26, 2004	2.532	2.532	2.518	2.521	269,333	-0.00(-0.11%)
Nov 24, 2004	2.524	2.532	2.513	2.524	490,964	+0.01(+0.43%)
Nov 23, 2004	2.505	2.513	2.491	2.513	947,803	+0.02(+0.88%)
Nov 22, 2004	2.491	2.515	2.475	2.491	1,262,269	-0.01(-0.44%)
Nov 19, 2004	2.529	2.540	2.488	2.502	897,532	-0.03(-1.29%)
Nov 18, 2004	2.529	2.548	2.524	2.534	678,103	-0.01(-0.32%)
Nov 17, 2004	2.529	2.559	2.529	2.543	1,246,858	+0.01(+0.32%)
Nov 16, 2004	2.540	2.540	2.515	2.534	951,105	-0.01(-0.21%)
Nov 15, 2004	2.554	2.554	2.521	2.540	950,004	+0.01(+0.22%)
Nov 12, 2004	2.521	2.554	2.505	2.534	898,266	+0.02(+0.65%)
Nov 11, 2004	2.499	2.521	2.499	2.518	868,544	+0.02(+0.76%)
Nov 10, 2004	2.513	2.518	2.494	2.499	836,620	-0.01(-0.22%)
Nov 09, 2004	2.496	2.521	2.491	2.505	792,955	-0.07(-2.75%)
Nov 08, 2004	2.567	2.584	2.554	2.575	1,136,776	+0.01(+0.21%)
Nov 05, 2004	2.562	2.575	2.556	2.570	975,323	+0.01(+0.53%)
Nov 04, 2004	2.513	2.562	2.510	2.556	1,247,592	+0.04(+1.63%)
Nov 03, 2004	2.505	2.518	2.494	2.515	992,202	+0.04(+1.54%)
Nov 02, 2004	2.466	2.494	2.458	2.477	879,919	+0.01(+0.44%)
Nov 01, 2004	2.461	2.477	2.450	2.466	793,321	+0.01(+0.22%)
Oct 29, 2004	2.453	2.466	2.447	2.461	610,586	+0.00(+0.11%)
Oct 28, 2004	2.439	2.464	2.428	2.458	704,522	+0.01(+0.33%)
Oct 27, 2004	2.398	2.450	2.398	2.450	689,845	+0.04(+1.70%)
Oct 26, 2004	2.393	2.409	2.385	2.409	758,462	+0.02(+1.03%)
Oct 25, 2004	2.385	2.398	2.366	2.385	821,943	-0.01(-0.34%)
Oct 22, 2004	2.398	2.409	2.376	2.393	762,866	+0.00(+0.11%)
Oct 21, 2004	2.385	2.404	2.376	2.390	667,461	+0.01(+0.46%)
Oct 20, 2004	2.379	2.390	2.366	2.379	770,204	-0.00(-0.11%)
Oct 19, 2004	2.404	2.404	2.368	2.382	814,971	-0.02(-0.79%)
Oct 18, 2004	2.379	2.409	2.368	2.401	774,241	+0.02(+0.92%)
Oct 15, 2004	2.395	2.409	2.376	2.379	559,581	-0.01(-0.23%)
Oct 14, 2004	2.398	2.415	2.382	2.385	715,897	-0.02(-1.02%)
Oct 13, 2004	2.412	2.431	2.395	2.409	721,401	-0.01(-0.56%)
Oct 12, 2004	2.420	2.423	2.393	2.423	606,550	+0.00(+0.00%)
Oct 11, 2004	2.401	2.423	2.398	2.423	778,644	+0.02(+0.91%)
Oct 08, 2004	2.404	2.423	2.401	2.401	731,309	-0.01(-0.45%)
Oct 07, 2004	2.420	2.425	2.398	2.412	635,538	-0.01(-0.56%)
Oct 06, 2004	2.420	2.436	2.387	2.425	866,709	+0.01(+0.23%)
Oct 05, 2004	2.420	2.436	2.417	2.420	880,653	-0.02(-0.67%)
Oct 04, 2004	2.431	2.447	2.420	2.436	748,555	+0.02(+0.90%)
Oct 01, 2004	2.395	2.423	2.382	2.415	725,071	+0.03(+1.26%)
Sep 30, 2004	2.376	2.385	2.368	2.385	401,798	+0.01(+0.23%)
Sep 29, 2004	2.376	2.379	2.363	2.379	405,834	+0.00(+0.11%)
Sep 28, 2004	2.355	2.379	2.346	2.376	614,622	+0.02(+0.93%)
Sep 27, 2004	2.366	2.374	2.346	2.355	656,086	-0.01(-0.58%)
Sep 24, 2004	2.385	2.393	2.357	2.368	696,450	-0.01(-0.46%)
Sep 23, 2004	2.393	2.393	2.374	2.379	551,876	-0.01(-0.57%)
Sep 22, 2004	2.404	2.412	2.385	2.393	714,797	-0.02(-0.90%)
Sep 21, 2004	2.404	2.420	2.395	2.415	781,579	+0.01(+0.23%)
Sep 20, 2004	2.417	2.417	2.398	2.409	476,653	-0.01(-0.34%)
Sep 17, 2004	2.412	2.428	2.406	2.417	467,480	+0.01(+0.57%)
Sep 16, 2004	2.404	2.425	2.404	2.404	576,094	-0.01(-0.56%)
Sep 15, 2004	2.417	2.423	2.393	2.417	663,425	-0.01(-0.22%)
Sep 14, 2004	2.404	2.425	2.393	2.423	668,195	+0.00(+0.11%)
Sep 13, 2004	2.412	2.420	2.395	2.420	710,026	+0.01(+0.34%)
Sep 10, 2004	2.382	2.412	2.371	2.412	654,252	+0.02(+1.03%)
Sep 09, 2004	2.352	2.401	2.344	2.387	753,325	+0.01(+0.34%)
Sep 08, 2004	2.387	2.404	2.379	2.379	731,676	-0.01(-0.57%)
Sep 07, 2004	2.409	2.409	2.379	2.393	831,483	+0.02(+0.69%)
Sep 03, 2004	2.376	2.395	2.371	2.376	799,192	-0.02(-0.68%)
Sep 02, 2004	2.360	2.398	2.352	2.393	796,257	+0.03(+1.15%)
Sep 01, 2004	2.338	2.376	2.338	2.366	774,608	+0.02(+0.81%)
Aug 31, 2004	2.357	2.368	2.338	2.346	1,230,713	-0.01(-0.23%)
Aug 30, 2004	2.366	2.366	2.333	2.352	685,441	-0.02(-0.80%)
Aug 27, 2004	2.360	2.371	2.349	2.371	741,583	+0.02(+0.93%)
Aug 26, 2004	2.330	2.357	2.319	2.349	1,114,026	+0.01(+0.58%)
Aug 25, 2004	2.308	2.338	2.297	2.336	684,341	+0.02(+0.82%)
Aug 24, 2004	2.314	2.319	2.306	2.316	699,752	+0.00(+0.12%)
Aug 23, 2004	2.314	2.322	2.303	2.314	520,686	+0.00(+0.12%)
Aug 20, 2004	2.297	2.314	2.289	2.311	846,161	+0.01(+0.35%)
Aug 19, 2004	2.295	2.308	2.278	2.303	907,806	+0.00(+0.00%)
Aug 18, 2004	2.262	2.306	2.254	2.303	945,234	+0.04(+1.56%)
Aug 17, 2004	2.251	2.276	2.251	2.267	964,682	+0.02(+0.73%)
Aug 16, 2004	2.207	2.257	2.202	2.251	954,408	+0.05(+2.23%)
Aug 13, 2004	2.197	2.218	2.194	2.202	808,366	-0.01(-0.49%)
Aug 12, 2004	2.235	2.243	2.197	2.213	1,143,014	-0.04(-1.58%)
Aug 11, 2004	2.251	2.259	2.213	2.248	843,959	-0.06(-2.48%)
Aug 10, 2004	2.284	2.308	2.276	2.306	1,205,027	+0.03(+1.20%)
Aug 09, 2004	2.276	2.286	2.267	2.278	909,641	+0.00(+0.12%)
Aug 06, 2004	2.289	2.289	2.262	2.276	928,722	-0.04(-1.53%)
Aug 05, 2004	2.330	2.338	2.308	2.311	1,300,431	-0.02(-0.93%)
Aug 04, 2004	2.330	2.346	2.303	2.333	1,147,418	+0.00(+0.00%)
Aug 03, 2004	2.349	2.357	2.330	2.333	1,128,337	-0.02(-0.81%)
Aug 02, 2004	2.306	2.355	2.297	2.352	817,906	+0.02(+0.82%)
Jul 30, 2004	2.322	2.338	2.311	2.333	1,292,358	+0.01(+0.59%)
Jul 29, 2004	2.306	2.338	2.297	2.319	1,702,596	+0.03(+1.19%)
Jul 28, 2004	2.281	2.303	2.257	2.292	1,445,739	+0.01(+0.48%)
Jul 27, 2004	2.267	2.289	2.246	2.281	2,122,741	+0.02(+0.84%)
Jul 26, 2004	2.319	2.319	2.251	2.262	1,513,256	-0.03(-1.31%)
Jul 23, 2004	2.325	2.325	2.273	2.292	1,588,845	-0.04(-1.52%)
Jul 22, 2004	2.333	2.336	2.306	2.327	2,066,966	-0.01(-0.23%)
Jul 21, 2004	2.393	2.395	2.333	2.333	2,385,836	-0.05(-2.28%)
Jul 20, 2004	2.382	2.393	2.366	2.387	3,356,023	+0.02(+0.69%)
Jul 19, 2004	2.349	2.379	2.346	2.371	2,535,181	+0.01(+0.58%)
Jul 16, 2004	2.376	2.385	2.349	2.357	3,546,831	-0.02(-0.80%)
Jul 15, 2004	2.420	2.425	2.371	2.376	2,258,876	-0.04(-1.80%)
Jul 14, 2004	2.436	2.439	2.409	2.420	1,502,614	-0.02(-0.78%)
Jul 13, 2004	2.447	2.450	2.425	2.439	729,841	-0.01(-0.33%)
Jul 12, 2004	2.450	2.450	2.423	2.447	819,741	+0.00(+0.00%)
Jul 09, 2004	2.415	2.450	2.415	2.447	916,613	+0.04(+1.81%)
Jul 08, 2004	2.455	2.455	2.404	2.404	2,768,921	-0.05(-2.11%)
Jul 07, 2004	2.455	2.464	2.445	2.455	1,218,604	+0.00(+0.00%)
Jul 06, 2004	2.455	2.458	2.439	2.455	855,701	-0.01(-0.44%)
Jul 02, 2004	2.494	2.494	2.458	2.466	642,877	-0.01(-0.22%)
Jul 01, 2004	2.510	2.513	2.464	2.472	1,009,448	-0.04(-1.52%)
Jun 30, 2004	2.491	2.510	2.469	2.510	710,026	+0.02(+0.88%)
Jun 29, 2004	2.494	2.494	2.475	2.488	780,112	+0.00(+0.00%)
Jun 28, 2004	2.502	2.518	2.485	2.488	615,723	-0.02(-0.76%)
Jun 25, 2004	2.496	2.513	2.488	2.507	716,264	+0.01(+0.33%)
Jun 24, 2004	2.477	2.505	2.475	2.499	555,178	+0.01(+0.55%)
Jun 23, 2004	2.477	2.494	2.466	2.485	735,712	+0.01(+0.55%)
Jun 22, 2004	2.480	2.480	2.450	2.472	771,305	+0.00(+0.00%)
Jun 21, 2004	2.488	2.499	2.469	2.472	598,844	-0.02(-0.66%)
Jun 18, 2004	2.494	2.505	2.475	2.488	517,750	+0.00(+0.00%)
Jun 17, 2004	2.480	2.494	2.472	2.488	547,839	-0.01(-0.22%)
Jun 16, 2004	2.507	2.507	2.480	2.494	479,222	+0.00(+0.11%)
Jun 15, 2004	2.480	2.510	2.480	2.491	602,880	+0.02(+0.77%)
Jun 14, 2004	2.502	2.507	2.455	2.472	671,865	-0.02(-0.77%)
Jun 10, 2004	2.491	2.515	2.485	2.491	437,024	+0.00(+0.11%)
Jun 09, 2004	2.532	2.532	2.488	2.488	687,643	-0.04(-1.72%)
Jun 08, 2004	2.518	2.548	2.494	2.532	616,824	+0.01(+0.32%)
Jun 07, 2004	2.480	2.529	2.480	2.524	1,160,994	+0.05(+1.87%)
Jun 04, 2004	2.472	2.488	2.464	2.477	641,776	+0.01(+0.55%)
Jun 03, 2004	2.466	2.480	2.453	2.464	724,704	-0.02(-0.99%)
Jun 02, 2004	2.480	2.494	2.472	2.488	649,114	+0.01(+0.33%)
Jun 01, 2004	2.472	2.483	2.464	2.480	1,166,865	+0.01(+0.33%)
May 28, 2004	2.398	2.480	2.357	2.472	3,198,973	-0.12(-4.53%)
May 27, 2004	2.622	2.638	2.589	2.589	1,146,317	-0.01(-0.52%)
May 26, 2004	2.643	2.654	2.597	2.603	526,924	-0.04(-1.55%)
May 25, 2004	2.575	2.657	2.575	2.643	791,487	+0.05(+1.89%)
May 24, 2004	2.556	2.597	2.556	2.594	1,016,053	+0.03(+1.06%)
May 21, 2004	2.526	2.570	2.526	2.567	734,611	+0.05(+1.84%)
May 20, 2004	2.518	2.534	2.494	2.521	442,161	+0.02(+0.65%)
May 19, 2004	2.499	2.545	2.494	2.505	1,083,937	+0.02(+0.77%)
May 18, 2004	2.439	2.505	2.439	2.485	1,013,852	+0.03(+1.33%)
May 17, 2004	2.398	2.458	2.251	2.453	1,875,057	+0.01(+0.56%)
May 14, 2004	2.562	2.562	2.398	2.439	2,768,921	-0.13(-4.89%)
May 13, 2004	2.597	2.597	2.521	2.564	1,070,727	-0.03(-1.05%)
May 12, 2004	2.638	2.652	2.567	2.592	1,280,249	-0.10(-3.84%)
May 11, 2004	2.687	2.712	2.673	2.695	977,158	+0.03(+1.23%)
May 10, 2004	2.698	2.725	2.635	2.663	1,727,181	-0.06(-2.30%)
May 07, 2004	2.755	2.772	2.712	2.725	1,098,982	-0.05(-1.77%)
May 06, 2004	2.780	2.791	2.752	2.774	846,528	-0.01(-0.49%)
May 05, 2004	2.780	2.791	2.758	2.788	717,365	+0.02(+0.69%)
May 04, 2004	2.772	2.780	2.750	2.769	619,759	+0.02(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.