Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.7876	0.8148	0.7876	0.7958	1,487,882	+0.01(+1.74%)
Mar 30, 2009	0.8094	0.8094	0.7794	0.7821	2,051,973	-0.05(-5.59%)
Mar 26, 2009	0.8094	0.8394	0.8094	0.8285	3,475,759	+0.04(+4.83%)
Mar 25, 2009	0.8421	0.8421	0.7903	0.7903	3,458,505	-0.02(-2.36%)
Mar 24, 2009	0.7985	0.8230	0.7985	0.8094	2,342,204	-0.01(-0.67%)
Mar 23, 2009	0.7930	0.8148	0.7903	0.8148	2,493,449	+0.07(+9.12%)
Mar 20, 2009	0.7685	0.7685	0.7385	0.7467	1,692,916	-0.02(-2.14%)
Mar 19, 2009	0.7685	0.7930	0.7549	0.7631	4,757,253	-0.01(-0.71%)
Mar 18, 2009	0.7631	0.7849	0.7440	0.7685	1,354,657	+0.01(+1.44%)
Mar 17, 2009	0.7276	0.7576	0.7276	0.7576	1,723,405	+0.03(+4.12%)
Mar 16, 2009	0.7522	0.7603	0.7276	0.7276	2,795,395	-0.02(-2.55%)
Mar 13, 2009	0.7658	0.7658	0.7195	0.7467	0	+0.01(+1.48%)
Mar 12, 2009	0.6731	0.7385	0.6731	0.7358	2,928,224	+0.04(+5.47%)
Mar 11, 2009	0.6977	0.7031	0.6786	0.6977	2,242,664	+0.02(+3.64%)
Mar 10, 2009	0.6350	0.6731	0.6350	0.6731	2,426,904	+0.04(+6.93%)
Mar 09, 2009	0.6268	0.6595	0.6241	0.6295	3,829,359	-0.02(-2.94%)
Mar 06, 2009	0.7113	0.7113	0.6241	0.6486	0	+0.01(+0.85%)
Mar 05, 2009	0.6541	0.6647	0.6404	0.6432	1,905,466	-0.03(-4.45%)
Mar 04, 2009	0.6650	0.6840	0.6595	0.6731	2,253,808	+0.00(+0.00%)
Mar 02, 2009	0.6949	0.7086	0.6486	0.6731	4,341,368	-0.04(-5.00%)
Feb 27, 2009	0.7113	0.7358	0.7086	0.7086	0	-0.02(-3.35%)
Feb 26, 2009	0.7631	0.7631	0.7331	0.7331	2,185,961	-0.01(-0.74%)
Feb 25, 2009	0.7358	0.7549	0.7249	0.7385	2,356,224	-0.00(-0.37%)
Feb 24, 2009	0.7358	0.7440	0.7086	0.7413	3,230,332	+0.02(+3.03%)
Feb 23, 2009	0.8039	0.8039	0.7086	0.7195	3,596,496	-0.03(-4.35%)
Feb 20, 2009	0.7494	0.7631	0.7222	0.7522	0	-0.02(-2.82%)
Feb 19, 2009	0.7903	0.8121	0.7685	0.7740	2,111,102	-0.02(-2.07%)
Feb 18, 2009	0.8039	0.8121	0.7821	0.7903	2,478,793	-0.01(-1.36%)
Feb 17, 2009	0.8258	0.8258	0.7958	0.8012	3,766,264	-0.04(-5.16%)
Feb 13, 2009	0.8476	0.8530	0.8367	0.8448	0	+0.00(+0.00%)
Feb 12, 2009	0.8448	0.8557	0.8285	0.8448	2,545,763	-0.02(-1.90%)
Feb 11, 2009	0.8503	0.8639	0.8448	0.8612	2,226,901	+0.01(+1.28%)
Feb 10, 2009	0.8830	0.8830	0.8367	0.8503	3,287,446	-0.03(-3.70%)
Feb 09, 2009	0.8803	0.8952	0.8775	0.8830	3,228,992	-0.01(-0.61%)
Feb 06, 2009	0.8557	0.8939	0.8557	0.8884	0	+0.02(+2.52%)
Feb 05, 2009	0.8503	0.8694	0.8367	0.8666	1,421,044	+0.02(+1.92%)
Feb 04, 2009	0.8503	0.8775	0.8503	0.8503	1,514,903	-0.01(-0.95%)
Feb 03, 2009	0.8503	0.8666	0.8394	0.8585	1,361,552	+0.00(+0.00%)
Feb 02, 2009	0.8121	0.8585	0.8121	0.8585	1,388,988	+0.01(+0.96%)
Jan 30, 2009	0.8585	0.8775	0.8503	0.8503	0	-0.02(-2.80%)
Jan 29, 2009	0.8857	0.8857	0.8721	0.8748	1,181,774	-0.02(-2.43%)
Jan 28, 2009	0.8830	0.8966	0.8803	0.8966	1,897,720	+0.01(+0.61%)
Jan 27, 2009	0.8939	0.8939	0.8775	0.8912	1,387,531	+0.01(+0.62%)
Jan 26, 2009	0.8775	0.8939	0.8666	0.8857	2,036,877	+0.01(+0.62%)
Jan 23, 2009	0.8421	0.8803	0.8339	0.8803	0	+0.02(+2.54%)
Jan 22, 2009	0.8775	0.8775	0.8394	0.8585	1,981,697	-0.02(-1.87%)
Jan 21, 2009	0.8557	0.8748	0.8448	0.8748	1,483,115	+0.03(+3.88%)
Jan 20, 2009	0.8721	0.8721	0.8394	0.8421	1,750,089	-0.04(-4.63%)
Jan 16, 2009	0.8803	0.9048	0.8612	0.8830	0	+0.01(+0.62%)
Jan 15, 2009	0.8803	0.8939	0.8530	0.8775	3,199,755	-0.02(-1.83%)
Jan 14, 2009	0.9157	0.9184	0.8830	0.8939	2,587,165	-0.04(-3.81%)
Jan 13, 2009	0.9239	0.9429	0.9157	0.9293	1,021,987	-0.01(-0.87%)
Jan 12, 2009	0.9538	0.9538	0.9266	0.9375	3,109,668	-0.01(-1.15%)
Jan 09, 2009	0.9620	0.9865	0.9293	0.9484	2,506,981	-0.02(-1.69%)
Jan 08, 2009	1.003	1.003	0.9538	0.9647	2,047,434	-0.01(-1.39%)
Jan 07, 2009	0.9947	1.008	0.9702	0.9784	2,045,556	-0.02(-1.64%)
Jan 06, 2009	1.008	1.011	0.9865	0.9947	2,485,835	+0.01(+1.39%)
Jan 05, 2009	1.017	1.017	0.9647	0.9811	2,280,246	-0.00(-0.28%)
Jan 02, 2009	0.9511	0.9920	0.9211	0.9838	0	+0.03(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.