Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 98.98 | 100.04 | 98.95 | 99.75 | 3,340,008 | +1.01(+1.02%) |
| Jun 17, 2013 | 99.30 | 99.69 | 98.30 | 98.74 | 4,885,470 | +0.32(+0.33%) |
| Jun 14, 2013 | 98.83 | 99.42 | 98.23 | 98.42 | 3,351,009 | -0.46(-0.47%) |
| Jun 13, 2013 | 98.10 | 99.07 | 97.87 | 98.88 | 2,927,705 | +0.64(+0.65%) |
| Jun 12, 2013 | 98.74 | 99.10 | 98.07 | 98.24 | 4,485,137 | +0.01(+0.01%) |
| Jun 11, 2013 | 99.02 | 99.49 | 98.07 | 98.23 | 4,813,107 | -1.30(-1.31%) |
| Jun 10, 2013 | 99.80 | 100.18 | 99.12 | 99.53 | 5,718,791 | +1.25(+1.27%) |
| Jun 07, 2013 | 97.06 | 98.69 | 97.00 | 98.28 | 5,036,706 | +1.60(+1.65%) |
| Jun 06, 2013 | 96.39 | 96.83 | 95.16 | 96.68 | 5,817,996 | +0.26(+0.27%) |
| Jun 05, 2013 | 98.13 | 98.16 | 96.12 | 96.42 | 5,394,802 | -1.95(-1.98%) |
| Jun 04, 2013 | 98.01 | 98.68 | 97.64 | 98.37 | 4,902,970 | +0.41(+0.42%) |
| Jun 03, 2013 | 96.77 | 97.99 | 96.57 | 97.96 | 4,224,307 | +1.39(+1.44%) |
| May 31, 2013 | 96.89 | 97.71 | 96.56 | 96.57 | 5,445,869 | -0.50(-0.52%) |
| May 30, 2013 | 98.42 | 98.59 | 96.79 | 97.07 | 8,028,876 | -1.98(-2.00%) |
| May 29, 2013 | 100.64 | 100.64 | 98.28 | 99.05 | 8,770,665 | -2.19(-2.16%) |
| May 28, 2013 | 101.06 | 101.94 | 100.88 | 101.24 | 14,082,839 | +0.95(+0.95%) |
| May 24, 2013 | 100.66 | 100.66 | 99.73 | 100.29 | 13,161,055 | -0.74(-0.73%) |
| May 23, 2013 | 101.14 | 101.51 | 100.35 | 101.03 | 13,743,083 | -0.71(-0.70%) |
| May 22, 2013 | 102.18 | 102.40 | 101.41 | 101.74 | 4,649,625 | -0.40(-0.39%) |
| May 21, 2013 | 101.65 | 102.62 | 101.42 | 102.14 | 4,079,810 | +0.60(+0.59%) |
| May 20, 2013 | 101.24 | 101.94 | 101.24 | 101.54 | 2,233,047 | +0.00(+0.00%) |
| May 17, 2013 | 101.10 | 101.90 | 100.80 | 101.54 | 4,017,259 | +0.42(+0.42%) |
| May 16, 2013 | 101.58 | 101.78 | 100.84 | 101.12 | 4,252,720 | -0.83(-0.81%) |
| May 15, 2013 | 101.30 | 102.03 | 101.30 | 101.95 | 3,403,959 | +1.57(+1.56%) |
| May 13, 2013 | 100.02 | 100.70 | 99.80 | 100.38 | 3,154,049 | +0.18(+0.18%) |
| May 10, 2013 | 99.95 | 100.20 | 99.40 | 100.20 | 5,037,306 | +0.51(+0.51%) |
| May 09, 2013 | 100.78 | 101.23 | 99.46 | 99.69 | 10,628,965 | -1.26(-1.25%) |
| May 08, 2013 | 102.28 | 102.28 | 100.76 | 100.95 | 5,224,682 | -1.34(-1.31%) |
| May 07, 2013 | 102.09 | 102.52 | 101.79 | 102.29 | 4,304,394 | +0.22(+0.22%) |
| May 06, 2013 | 102.76 | 102.80 | 102.05 | 102.07 | 3,314,175 | -0.85(-0.83%) |
| May 03, 2013 | 102.92 | 102.99 | 102.55 | 102.92 | 4,109,560 | +0.86(+0.84%) |
| May 02, 2013 | 101.46 | 102.34 | 101.12 | 102.06 | 3,821,271 | +0.68(+0.67%) |
| May 01, 2013 | 101.98 | 102.44 | 101.33 | 101.38 | 2,720,066 | -0.76(-0.74%) |
| Apr 30, 2013 | 102.27 | 102.36 | 101.56 | 102.14 | 4,207,634 | -0.04(-0.04%) |
| Apr 29, 2013 | 101.56 | 102.52 | 101.15 | 102.18 | 3,418,086 | +1.29(+1.28%) |
| Apr 26, 2013 | 100.83 | 100.99 | 100.40 | 100.89 | 3,113,532 | -0.05(-0.05%) |
| Apr 25, 2013 | 101.27 | 101.63 | 100.85 | 100.94 | 3,529,387 | -0.08(-0.08%) |
| Apr 24, 2013 | 100.09 | 101.24 | 100.09 | 101.02 | 4,592,939 | +1.26(+1.26%) |
| Apr 23, 2013 | 99.27 | 100.24 | 99.21 | 99.76 | 5,754,265 | +0.44(+0.44%) |
| Apr 22, 2013 | 99.35 | 99.66 | 98.38 | 99.32 | 5,609,009 | -0.60(-0.60%) |
| Apr 19, 2013 | 100.58 | 101.44 | 99.45 | 99.92 | 8,228,407 | -1.99(-1.95%) |
| Apr 18, 2013 | 102.08 | 102.23 | 100.10 | 101.91 | 5,697,316 | -0.63(-0.61%) |
| Apr 17, 2013 | 102.56 | 103.11 | 102.00 | 102.54 | 4,191,501 | -0.50(-0.49%) |
| Apr 16, 2013 | 102.40 | 103.05 | 102.02 | 103.04 | 3,199,279 | +0.89(+0.87%) |
| Apr 15, 2013 | 103.14 | 103.44 | 102.13 | 102.15 | 5,643,000 | -1.44(-1.39%) |
| Apr 12, 2013 | 101.50 | 103.70 | 101.50 | 103.59 | 5,714,024 | +1.60(+1.57%) |
| Apr 11, 2013 | 101.34 | 102.47 | 101.34 | 101.99 | 4,049,305 | +0.50(+0.49%) |
| Apr 10, 2013 | 101.12 | 101.74 | 101.01 | 101.49 | 3,159,351 | +0.43(+0.43%) |
| Apr 09, 2013 | 101.50 | 101.50 | 100.57 | 101.06 | 3,690,309 | -0.44(-0.43%) |
| Apr 08, 2013 | 101.09 | 101.50 | 100.85 | 101.50 | 4,163,570 | +0.08(+0.08%) |
| Apr 05, 2013 | 100.17 | 101.47 | 99.81 | 101.42 | 5,694,371 | +0.79(+0.79%) |
| Apr 04, 2013 | 99.54 | 100.81 | 99.53 | 100.63 | 5,860,332 | +1.38(+1.39%) |
| Apr 03, 2013 | 100.21 | 100.50 | 99.06 | 99.25 | 4,454,313 | -1.01(-1.01%) |
| Apr 02, 2013 | 99.40 | 100.42 | 99.03 | 100.26 | 5,136,501 | +1.21(+1.22%) |
