PENNEY COMPANY, Inc. (NY: JCP)
7.400 USD  +0.040 (+0.54%)
Official Closing Price  /  Updated: 6:40 PM EST, Feb 5, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 05, 2016 7.250 7.560 7.200 7.400 9,439,890 +0.04(+0.54%)
Feb 04, 2016 7.400 7.640 7.210 7.360 15,011,036 -0.37(-4.79%)
Feb 03, 2016 7.450 7.790 7.270 7.730 12,697,166 +0.27(+3.62%)
Feb 02, 2016 7.570 7.710 7.350 7.460 12,877,651 +0.00(+0.00%)
Feb 01, 2016 7.180 7.500 7.040 7.460 8,809,882 +0.20(+2.75%)
Jan 29, 2016 6.950 7.295 6.950 7.260 12,873,057 +0.44(+6.45%)
Jan 28, 2016 7.000 7.080 6.800 6.820 8,643,546 -0.11(-1.59%)
Jan 27, 2016 6.750 7.150 6.730 6.930 10,965,297 +0.14(+2.06%)
Jan 26, 2016 6.690 6.870 6.600 6.790 9,536,766 +0.13(+1.95%)
Jan 25, 2016 6.730 6.930 6.640 6.660 8,234,367 -0.09(-1.33%)
Jan 22, 2016 6.650 6.770 6.505 6.750 10,618,934 +0.19(+2.90%)
Jan 21, 2016 6.290 6.680 6.280 6.560 11,708,960 +0.25(+3.96%)
Jan 20, 2016 6.430 6.450 6.000 6.310 23,894,044 -0.26(-3.96%)
Jan 19, 2016 7.050 7.060 6.480 6.570 17,862,019 -0.44(-6.28%)
Jan 15, 2016 7.010 7.010 7.010 0 -0.29(-3.97%)
Jan 14, 2016 7.380 7.456 7.120 7.300 20,703,425 -0.06(-0.82%)
Jan 13, 2016 7.330 7.470 7.245 7.360 16,884,395 +0.05(+0.68%)
Jan 12, 2016 7.350 7.420 7.090 7.310 14,913,327 +0.01(+0.14%)
Jan 11, 2016 7.290 7.300 7.080 7.300 13,925,842 +0.13(+1.81%)
Jan 08, 2016 7.310 7.360 7.050 7.170 16,088,675 -0.09(-1.24%)
Jan 07, 2016 7.120 7.370 7.090 7.260 24,520,964 +0.26(+3.71%)
Jan 06, 2016 6.970 7.020 6.780 7.000 16,019,801 -0.17(-2.37%)
Jan 05, 2016 7.230 6.920 7.170 19,374,055 +0.20(+2.87%)
Jan 04, 2016 6.530 7.030 6.510 6.970 19,309,506 +0.31(+4.65%)
Dec 31, 2015 6.660 6.660 6.660 0 -0.11(-1.62%)
Dec 30, 2015 6.840 6.880 6.730 6.770 9,474,375 -0.07(-1.02%)
Dec 29, 2015 6.940 6.990 6.750 6.840 13,178,821 -0.07(-1.01%)
Dec 28, 2015 6.950 7.010 6.870 6.910 7,196,989 -0.05(-0.72%)
Dec 24, 2015 6.960 6.960 6.960 0 -0.14(-1.97%)
Dec 23, 2015 6.880 7.130 6.830 7.100 13,523,519 +0.26(+3.80%)
Dec 22, 2015 6.740 6.850 6.680 6.840 9,757,555 +0.16(+2.40%)
Dec 21, 2015 6.690 6.800 6.614 6.680 10,599,338 +0.05(+0.75%)
Dec 18, 2015 6.610 6.750 6.500 6.630 14,207,335 +0.02(+0.30%)
Dec 17, 2015 7.030 7.030 6.550 6.610 24,917,262 -0.41(-5.84%)
Dec 16, 2015 7.150 7.380 7.000 7.020 10,938,770 -0.14(-1.96%)
Dec 15, 2015 7.070 7.200 7.040 7.160 11,147,014 +0.13(+1.85%)
Dec 14, 2015 7.330 7.390 6.870 7.030 19,618,934 -0.31(-4.22%)
Dec 11, 2015 7.470 7.480 7.270 7.340 11,253,593 -0.14(-1.87%)
Dec 10, 2015 7.670 7.780 7.450 7.480 11,133,774 +0.01(+0.13%)
Dec 09, 2015 7.750 7.770 7.410 7.470 11,054,215 -0.25(-3.24%)
Dec 08, 2015 7.780 7.870 7.680 7.720 8,422,523 -0.16(-2.03%)
Dec 07, 2015 8.010 8.040 7.840 7.880 8,686,848 -0.18(-2.23%)
Dec 04, 2015 7.860 8.100 7.845 8.060 10,633,456 +0.17(+2.15%)
Dec 03, 2015 7.830 8.010 7.750 7.890 12,019,244 +0.08(+1.02%)
Dec 02, 2015 7.950 8.070 7.780 7.810 9,708,020 -0.16(-2.01%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here