Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2013 | 43.02 | 43.59 | 43.00 | 43.40 | 6,092,627 | +0.44(+1.02%) |
| May 17, 2013 | 42.82 | 43.00 | 42.75 | 42.96 | 3,718,039 | +0.21(+0.49%) |
| May 16, 2013 | 42.98 | 42.97 | 42.63 | 42.75 | 5,287,052 | -0.23(-0.54%) |
| May 15, 2013 | 42.88 | 43.06 | 42.75 | 42.98 | 4,495,346 | -0.04(-0.09%) |
| May 13, 2013 | 43.04 | 43.11 | 42.81 | 43.02 | 4,457,840 | -0.16(-0.37%) |
| May 10, 2013 | 43.16 | 43.22 | 42.85 | 43.18 | 4,288,069 | -0.09(-0.21%) |
| May 09, 2013 | 43.37 | 43.59 | 43.23 | 43.27 | 5,412,628 | -0.37(-0.85%) |
| May 08, 2013 | 43.41 | 43.77 | 43.38 | 43.64 | 5,215,392 | -0.43(-0.98%) |
| May 07, 2013 | 44.03 | 44.27 | 43.86 | 44.07 | 5,799,158 | +0.10(+0.23%) |
| May 06, 2013 | 44.08 | 44.15 | 43.86 | 43.97 | 3,944,791 | +0.01(+0.02%) |
| May 03, 2013 | 44.03 | 44.10 | 43.95 | 43.96 | 6,705,337 | +0.43(+0.99%) |
| May 02, 2013 | 43.47 | 43.65 | 43.31 | 43.53 | 5,536,997 | +0.21(+0.48%) |
| May 01, 2013 | 43.77 | 43.82 | 43.24 | 43.32 | 6,551,618 | -0.28(-0.64%) |
| Apr 30, 2013 | 43.68 | 43.73 | 43.31 | 43.60 | 10,327,512 | +0.97(+2.28%) |
| Apr 29, 2013 | 42.22 | 42.81 | 42.21 | 42.63 | 6,149,711 | +0.43(+1.02%) |
| Apr 26, 2013 | 42.03 | 42.33 | 42.17 | 42.20 | 4,259,446 | -0.08(-0.19%) |
| Apr 25, 2013 | 42.44 | 42.77 | 42.24 | 42.28 | 5,946,747 | +0.20(+0.48%) |
| Apr 24, 2013 | 41.89 | 42.23 | 41.87 | 42.08 | 5,182,840 | +0.46(+1.11%) |
| Apr 23, 2013 | 41.25 | 41.64 | 41.21 | 41.62 | 6,617,891 | +0.47(+1.14%) |
| Apr 22, 2013 | 40.92 | 41.25 | 40.77 | 41.15 | 7,076,842 | +0.16(+0.39%) |
| Apr 19, 2013 | 41.06 | 41.14 | 40.89 | 40.99 | 8,759,543 | -0.10(-0.24%) |
| Apr 18, 2013 | 40.42 | 41.29 | 40.12 | 41.09 | 9,900,909 | +0.86(+2.14%) |
| Apr 17, 2013 | 40.67 | 40.70 | 40.20 | 40.23 | 11,338,917 | -0.92(-2.24%) |
| Apr 16, 2013 | 41.24 | 41.38 | 41.00 | 41.15 | 6,197,856 | +0.19(+0.46%) |
| Apr 15, 2013 | 40.99 | 41.29 | 40.92 | 40.96 | 9,294,029 | -0.61(-1.47%) |
| Apr 12, 2013 | 41.57 | 41.65 | 41.14 | 41.57 | 4,363,742 | -0.21(-0.50%) |
| Apr 11, 2013 | 41.69 | 41.96 | 41.57 | 41.78 | 4,664,449 | +0.21(+0.51%) |
| Apr 10, 2013 | 41.88 | 41.95 | 41.39 | 41.57 | 6,297,496 | -0.18(-0.43%) |
| Apr 09, 2013 | 41.35 | 41.92 | 41.26 | 41.75 | 4,905,306 | +0.53(+1.29%) |
| Apr 08, 2013 | 41.25 | 41.34 | 41.05 | 41.22 | 4,658,889 | -0.30(-0.72%) |
| Apr 05, 2013 | 41.05 | 41.52 | 41.00 | 41.52 | 4,319,485 | +0.24(+0.58%) |
| Apr 04, 2013 | 41.45 | 41.61 | 41.18 | 41.28 | 5,969,574 | -0.62(-1.48%) |
| Apr 03, 2013 | 42.23 | 42.30 | 41.79 | 41.90 | 6,106,488 | -0.24(-0.57%) |
| Apr 02, 2013 | 42.20 | 42.23 | 42.05 | 42.14 | 7,017,886 | +0.13(+0.31%) |
| Apr 01, 2013 | 42.35 | 42.40 | 41.83 | 42.01 | 4,188,016 | -0.34(-0.80%) |
| Mar 28, 2013 | 42.32 | 42.41 | 41.85 | 42.35 | 5,665,203 | +0.09(+0.21%) |
| Mar 27, 2013 | 41.89 | 42.31 | 41.72 | 42.26 | 4,510,855 | -0.06(-0.14%) |
| Mar 26, 2013 | 42.01 | 42.36 | 42.01 | 42.32 | 6,183,683 | +0.36(+0.86%) |
| Mar 25, 2013 | 42.10 | 42.15 | 41.85 | 41.96 | 5,729,712 | -0.04(-0.10%) |
| Mar 22, 2013 | 42.02 | 42.15 | 41.68 | 42.00 | 9,882,198 | +1.11(+2.71%) |
| Mar 21, 2013 | 40.66 | 41.15 | 40.61 | 40.89 | 5,876,362 | +0.07(+0.17%) |
| Mar 20, 2013 | 40.98 | 41.04 | 40.68 | 40.82 | 4,940,055 | -0.18(-0.44%) |
| Mar 19, 2013 | 41.02 | 41.02 | 40.69 | 41.00 | 5,101,036 | +0.34(+0.84%) |
| Mar 18, 2013 | 40.76 | 40.96 | 40.52 | 40.66 | 4,700,885 | -0.42(-1.02%) |
| Mar 15, 2013 | 40.60 | 41.08 | 40.51 | 41.08 | 7,941,940 | +0.08(+0.20%) |
| Mar 14, 2013 | 40.29 | 41.03 | 40.26 | 41.00 | 5,507,040 | +0.81(+2.02%) |
| Mar 13, 2013 | 40.20 | 40.36 | 40.10 | 40.19 | 5,966,683 | -0.22(-0.54%) |
| Mar 12, 2013 | 40.58 | 40.70 | 40.36 | 40.41 | 5,532,265 | -0.19(-0.47%) |
| Mar 11, 2013 | 40.53 | 40.65 | 40.37 | 40.60 | 6,548,148 | +0.21(+0.52%) |
| Mar 08, 2013 | 40.55 | 40.58 | 40.36 | 40.39 | 7,528,189 | -0.26(-0.64%) |
| Mar 07, 2013 | 40.69 | 40.79 | 40.62 | 40.65 | 6,124,259 | -0.06(-0.15%) |
| Mar 06, 2013 | 40.69 | 40.83 | 40.60 | 40.71 | 8,581,307 | +0.23(+0.57%) |
| Mar 05, 2013 | 40.63 | 40.66 | 40.40 | 40.48 | 7,165,825 | +0.19(+0.47%) |
| Mar 04, 2013 | 40.43 | 40.45 | 40.01 | 40.29 | 6,030,677 | -0.04(-0.10%) |
