ISHS MSCI GCC USD (LSS: IGCC)
50.13 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 11:23 AM EDT, Sep 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 01, 2014 50.13 50.13 50.13 50.13 585 -0.17(-0.34%)
Aug 28, 2014 50.30 50.30 50.30 50.30 1,175 +0.25(+0.50%)
Aug 27, 2014 50.13 50.13 50.05 50.05 241 +0.05(+0.10%)
Aug 26, 2014 50.14 50.61 50.00 50.00 200 -0.23(-0.46%)
Aug 21, 2014 50.23 50.23 50.23 0 -1.02(-1.99%)
Aug 19, 2014 51.25 51.25 51.25 0 -0.01(-0.01%)
Aug 18, 2014 51.26 51.26 51.26 51.26 200 +0.27(+0.52%)
Aug 15, 2014 50.99 51.00 50.99 50.99 5,786 +0.45(+0.89%)
Aug 12, 2014 50.54 50.54 50.54 0 +0.86(+1.74%)
Aug 08, 2014 49.68 49.68 49.68 0 -0.03(-0.06%)
Aug 07, 2014 49.25 49.71 49.25 49.71 453 +0.74(+1.52%)
Aug 06, 2014 49.25 49.37 48.96 48.96 12,347 +0.33(+0.68%)
Aug 01, 2014 48.63 48.63 48.63 48.63 0 -0.55(-1.13%)
Jul 31, 2014 49.18 49.18 49.18 49.18 254 -0.14(-0.27%)
Jul 30, 2014 49.41 49.41 49.32 49.32 521 -0.10(-0.20%)
Jul 23, 2014 49.41 49.42 48.96 49.42 492 +0.36(+0.73%)
Jul 22, 2014 49.06 49.06 49.06 49.06 88 +0.09(+0.18%)
Jul 21, 2014 48.98 48.98 48.97 48.97 224 -0.75(-1.51%)
Jul 17, 2014 49.06 49.06 49.72 178 +0.07(+0.13%)
Jul 16, 2014 50.04 50.07 49.65 49.65 1,096 +2.46(+5.22%)
Jul 07, 2014 47.19 47.19 47.19 0 +0.27(+0.57%)
Jul 02, 2014 46.92 46.92 46.92 0 +0.63(+1.36%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here