ISHS MSCI GCC USD (LSS: IGCC)
53.06 USD  +0.37 (+0.69%)
Streaming Delayed Price  /  Updated: 4:24 AM EDT, Apr 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 23, 2014 52.70 52.70 52.70 52.70 859 +0.31(+0.60%)
Apr 22, 2014 52.38 52.38 52.38 52.38 859 +0.89(+1.74%)
Apr 17, 2014 51.49 51.49 51.49 0 +0.33(+0.64%)
Apr 16, 2014 51.47 51.68 51.16 51.16 1,234 +0.16(+0.31%)
Apr 14, 2014 51.00 51.00 51.00 0 -0.94(-1.81%)
Apr 10, 2014 51.94 51.94 51.94 51.94 0 +1.06(+2.08%)
Apr 09, 2014 51.40 51.40 50.88 50.88 949 +0.36(+0.71%)
Apr 08, 2014 51.19 51.19 50.52 50.52 800 +0.31(+0.62%)
Apr 04, 2014 50.21 50.21 50.21 0 +0.45(+0.90%)
Apr 03, 2014 50.26 50.26 49.74 49.76 13,391 -0.21(-0.42%)
Apr 02, 2014 49.98 50.00 49.47 49.97 14,763 +0.64(+1.30%)
Apr 01, 2014 50.75 50.75 49.33 49.33 2,452 +0.79(+1.62%)
Mar 28, 2014 48.54 48.54 48.54 48.54 0 +0.04(+0.09%)
Mar 27, 2014 48.50 48.50 48.50 48.50 700 +1.52(+3.23%)
Mar 26, 2014 48.55 48.55 46.98 46.98 61,550 -0.70(-1.47%)
Mar 25, 2014 48.07 48.07 47.68 47.68 1,120 -0.27(-0.55%)
Mar 24, 2014 47.95 47.95 47.95 47.95 569 +1.03(+2.19%)
Mar 17, 2014 46.92 46.92 46.92 46.92 0 +1.45(+3.18%)
Mar 12, 2014 45.47 45.47 45.47 0 -0.21(-0.45%)
Mar 07, 2014 45.68 45.68 45.68 0 +0.04(+0.09%)
Mar 06, 2014 45.64 45.64 45.64 45.64 10 -0.10(-0.21%)
Mar 05, 2014 45.22 45.74 45.22 45.74 4,400 -0.90(-1.94%)
Mar 04, 2014 46.64 46.64 46.64 46.64 2,915 +0.59(+1.28%)
Mar 03, 2014 46.63 46.63 46.05 46.05 2,391 -0.87(-1.85%)
Feb 28, 2014 46.92 46.98 46.92 46.92 426 -0.06(-0.14%)
Feb 27, 2014 46.98 46.98 46.67 46.98 453 +0.31(+0.66%)
Feb 26, 2014 46.67 46.68 46.68 46.67 432 -0.01(-0.02%)
Feb 25, 2014 46.50 46.72 46.50 46.68 394 -0.04(-0.09%)
Feb 24, 2014 46.73 46.73 46.72 46.72 1,264 +0.86(+1.88%)
Feb 13, 2014 45.86 45.86 45.86 0 +0.78(+1.74%)
Feb 12, 2014 45.63 45.63 45.63 45.07 4,400 +1.08(+2.46%)
Feb 07, 2014 43.99 43.99 43.99 0 +0.01(+0.03%)
Feb 06, 2014 43.98 43.98 43.67 43.98 138 +0.30(+0.70%)
Feb 05, 2014 43.67 44.03 43.67 43.67 138 -0.36(-0.81%)
Feb 04, 2014 43.26 44.04 43.26 44.03 9,246 +0.46(+1.06%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here