Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 10, 2013 | 37.89 | 37.89 | 37.89 | 37.89 | 0 | -0.46(-1.20%) |
| May 02, 2013 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | -0.08(-0.21%) |
| May 01, 2013 | 38.43 | 38.43 | 38.43 | 38.43 | 650 | +1.58(+4.29%) |
| Apr 16, 2013 | 36.85 | 36.85 | 36.85 | 0 | +0.13(+0.35%) | |
| Apr 08, 2013 | 36.72 | 36.72 | 36.72 | 0 | +0.44(+1.21%) | |
| Apr 03, 2013 | 36.28 | 36.28 | 36.28 | 0 | -0.18(-0.49%) | |
| Apr 02, 2013 | 36.42 | 36.46 | 36.46 | 36.46 | 400 | +0.50(+1.39%) |
| Mar 27, 2013 | 35.96 | 35.96 | 35.96 | 0 | -0.23(-0.64%) | |
| Mar 19, 2013 | 36.19 | 36.19 | 36.19 | 0 | -0.07(-0.19%) | |
| Mar 18, 2013 | 36.66 | 36.66 | 35.56 | 36.26 | 426 | +0.24(+0.67%) |
| Mar 14, 2013 | 36.02 | 36.02 | 36.02 | 0 | +0.60(+1.69%) |
