ISHS MSCI GCC USD (LSS: IGCC)
41.00 USD  -0.38 (-0.92%)
Streaming Delayed Price  /  Updated: 9:34 AM EST, Jan 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2015 40.99 41.00 40.99 41.00 470 -0.38(-0.92%)
Jan 29, 2015 41.38 41.38 41.38 41.38 244 +0.38(+0.93%)
Jan 26, 2015 41.00 41.00 41.00 0 +0.00(+0.00%)
Jan 23, 2015 41.00 41.00 41.00 41.00 350 -0.10(-0.24%)
Jan 19, 2015 41.10 41.10 41.10 0 +0.18(+0.44%)
Jan 16, 2015 40.92 40.92 40.92 40.92 41 -0.78(-1.87%)
Jan 14, 2015 41.70 41.70 41.70 0 -0.01(-0.02%)
Jan 13, 2015 40.74 41.71 40.74 41.71 41 +1.29(+3.19%)
Jan 12, 2015 40.42 40.42 40.42 40.42 45 -1.02(-2.46%)
Jan 08, 2015 41.44 41.44 41.44 0 -0.56(-1.33%)
Jan 05, 2015 42.00 42.00 42.00 0 +0.25(+0.60%)
Jan 02, 2015 41.75 41.75 41.75 41.75 15 +0.33(+0.78%)
Dec 30, 2014 41.42 41.42 41.42 0 -1.44(-3.35%)
Dec 29, 2014 42.00 42.86 42.00 42.86 16 +1.50(+3.63%)
Dec 23, 2014 41.36 41.36 41.36 0 +3.31(+8.70%)
Dec 17, 2014 38.05 38.05 38.05 0 -2.75(-6.74%)
Dec 15, 2014 40.80 40.80 40.80 40.80 100 -0.35(-0.86%)
Dec 12, 2014 41.15 41.15 41.15 41.15 1,447 -0.10(-0.23%)
Dec 11, 2014 41.26 41.26 41.25 41.25 1,447 -1.49(-3.49%)
Dec 10, 2014 42.83 42.83 42.74 42.74 3,500 -0.01(-0.02%)
Dec 09, 2014 42.75 42.75 42.75 42.75 1,330 -1.06(-2.42%)
Dec 08, 2014 43.89 43.89 43.79 43.81 801 -0.76(-1.71%)
Dec 04, 2014 44.57 44.57 44.57 0 +0.01(+0.02%)
Dec 02, 2014 44.56 44.56 44.56 0 -1.94(-4.17%)
Nov 28, 2014 46.50 46.50 46.50 0 -0.87(-1.84%)
Nov 26, 2014 47.37 47.37 47.37 0 -0.32(-0.67%)
Nov 25, 2014 47.64 47.69 47.64 47.69 151 +0.23(+0.48%)
Nov 24, 2014 47.47 47.47 47.46 47.46 100 -0.99(-2.04%)
Nov 21, 2014 48.45 48.45 48.45 48.45 321 +1.02(+2.15%)
Nov 20, 2014 47.43 47.43 47.43 47.43 500 +0.03(+0.06%)
Nov 19, 2014 47.74 47.74 47.40 47.40 1,027 +0.05(+0.10%)
Nov 18, 2014 47.52 47.52 47.35 47.35 890 -0.88(-1.82%)
Nov 17, 2014 48.23 48.23 48.23 48.23 26 +0.50(+1.05%)
Nov 13, 2014 47.73 47.73 47.73 0 +0.23(+0.48%)
Nov 11, 2014 47.50 47.50 47.50 0 +0.10(+0.21%)
Nov 07, 2014 47.40 47.40 47.40 0 -1.36(-2.79%)
Nov 04, 2014 48.76 48.76 48.76 0 +0.85(+1.77%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here