Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 37.07 | 37.22 | 37.06 | 37.20 | 7,008 | +0.00(+0.00%) |
| May 16, 2013 | 37.14 | 37.20 | 37.11 | 37.20 | 3,519 | +0.11(+0.31%) |
| May 15, 2013 | 36.95 | 37.09 | 36.90 | 37.09 | 8,584 | +0.59(+1.62%) |
| May 13, 2013 | 36.64 | 36.64 | 36.42 | 36.49 | 2,307 | +0.05(+0.14%) |
| May 10, 2013 | 36.62 | 36.62 | 36.44 | 36.44 | 3,440 | -0.10(-0.26%) |
| May 09, 2013 | 36.30 | 36.58 | 36.30 | 36.54 | 9,380 | +0.03(+0.08%) |
| May 08, 2013 | 36.39 | 36.64 | 36.33 | 36.51 | 62,695 | +0.17(+0.47%) |
| May 07, 2013 | 36.21 | 36.35 | 36.18 | 36.34 | 6,075 | +0.08(+0.22%) |
| May 03, 2013 | 36.26 | 36.26 | 36.26 | 0 | +0.70(+1.98%) | |
| May 01, 2013 | 35.56 | 35.56 | 35.56 | 35.56 | 500 | -0.10(-0.28%) |
| Apr 30, 2013 | 35.72 | 35.72 | 35.63 | 35.66 | 1,085 | +0.06(+0.16%) |
| Apr 29, 2013 | 35.44 | 35.62 | 35.48 | 35.60 | 6,349 | +0.17(+0.49%) |
| Apr 26, 2013 | 35.50 | 35.50 | 35.43 | 35.43 | 7,577 | -0.18(-0.52%) |
| Apr 25, 2013 | 35.40 | 35.62 | 35.50 | 35.61 | 28,334 | +0.24(+0.67%) |
| Apr 24, 2013 | 35.37 | 35.37 | 35.37 | 35.37 | 2,119 | +0.08(+0.23%) |
| Apr 23, 2013 | 34.89 | 35.32 | 34.89 | 35.29 | 911 | +0.39(+1.11%) |
| Apr 22, 2013 | 34.92 | 34.92 | 34.68 | 34.91 | 2,370 | +0.23(+0.65%) |
| Apr 19, 2013 | 34.63 | 34.68 | 34.63 | 34.68 | 847 | +0.03(+0.08%) |
| Apr 18, 2013 | 34.76 | 34.89 | 34.65 | 34.65 | 2,981 | +0.00(+0.01%) |
| Apr 17, 2013 | 35.23 | 35.23 | 34.65 | 34.65 | 3,431 | -0.37(-1.06%) |
| Apr 16, 2013 | 34.80 | 35.06 | 34.80 | 35.02 | 21,338 | -0.37(-1.04%) |
| Apr 15, 2013 | 35.33 | 35.42 | 35.33 | 35.39 | 7,120 | -0.05(-0.15%) |
| Apr 12, 2013 | 35.58 | 35.61 | 35.44 | 35.44 | 4,755 | -0.30(-0.83%) |
| Apr 11, 2013 | 35.60 | 35.74 | 35.54 | 35.74 | 59,919 | +0.31(+0.86%) |
| Apr 10, 2013 | 35.18 | 36.03 | 34.36 | 35.43 | 2,315 | +0.48(+1.38%) |
| Apr 09, 2013 | 35.03 | 35.12 | 34.95 | 34.95 | 3,685 | +0.17(+0.48%) |
| Apr 08, 2013 | 34.87 | 34.88 | 34.67 | 34.78 | 14,188 | +0.20(+0.58%) |
| Apr 05, 2013 | 34.84 | 34.71 | 34.48 | 34.58 | 1,450 | -0.32(-0.92%) |
| Apr 04, 2013 | 34.88 | 35.19 | 34.75 | 34.90 | 15,472 | -0.09(-0.26%) |
| Apr 03, 2013 | 35.17 | 35.21 | 34.99 | 34.99 | 1,141 | -0.18(-0.50%) |
| Apr 02, 2013 | 35.00 | 35.21 | 35.00 | 35.17 | 31,704 | +0.11(+0.30%) |
| Mar 28, 2013 | 35.06 | 35.06 | 35.06 | 0 | +0.15(+0.43%) | |
| Mar 27, 2013 | 34.99 | 34.99 | 34.08 | 34.91 | 21,292 | -0.02(-0.04%) |
| Mar 26, 2013 | 34.84 | 34.95 | 34.85 | 34.93 | 5,896 | +0.19(+0.54%) |
| Mar 25, 2013 | 35.18 | 35.18 | 34.72 | 34.74 | 16,128 | -0.07(-0.21%) |
| Mar 22, 2013 | 34.55 | 34.81 | 34.55 | 34.81 | 75,483 | +0.08(+0.24%) |
| Mar 21, 2013 | 34.64 | 34.80 | 34.64 | 34.73 | 18,720 | -0.12(-0.34%) |
| Mar 20, 2013 | 34.79 | 34.84 | 34.80 | 34.84 | 1,105 | +0.33(+0.97%) |
| Mar 19, 2013 | 34.74 | 34.86 | 34.51 | 34.51 | 5,361 | -0.18(-0.51%) |
| Mar 18, 2013 | 34.56 | 34.71 | 34.56 | 34.69 | 5,420 | -0.28(-0.80%) |
| Mar 15, 2013 | 34.98 | 34.98 | 34.90 | 34.97 | 4,884 | +0.08(+0.22%) |
| Mar 14, 2013 | 34.90 | 34.93 | 34.89 | 34.89 | 619 | +0.15(+0.43%) |
| Mar 13, 2013 | 34.71 | 34.79 | 34.65 | 34.74 | 7,169 | -0.05(-0.13%) |
| Mar 12, 2013 | 34.78 | 34.85 | 34.75 | 34.79 | 140,201 | +0.04(+0.10%) |
| Mar 11, 2013 | 34.61 | 34.75 | 34.61 | 34.75 | 5,274 | +0.16(+0.46%) |
| Mar 08, 2013 | 34.63 | 34.67 | 34.59 | 34.59 | 143,479 | +0.14(+0.41%) |
| Mar 07, 2013 | 34.49 | 34.50 | 34.45 | 34.45 | 5,528 | +0.00(+0.00%) |
| Mar 06, 2013 | 34.43 | 34.57 | 34.43 | 34.45 | 797 | +0.00(+0.00%) |
| Mar 05, 2013 | 34.20 | 34.45 | 34.21 | 34.45 | 15,685 | +0.53(+1.56%) |
| Mar 04, 2013 | 33.74 | 33.92 | 33.74 | 33.92 | 17,136 | +0.10(+0.30%) |
