DBXT RUSSEL MID 1C (LSS: XRUM)
17.29 USD  +0.09 (+0.51%)
Streaming Delayed Price  /  Updated: 11:49 AM EDT, Sep 2, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 02, 2014 17.30 17.30 17.29 17.29 1,960 +0.09(+0.51%)
Sep 01, 2014 17.23 17.23 17.20 17.21 12,000 +0.11(+0.62%)
Aug 28, 2014 17.10 17.10 17.10 0 -0.08(-0.46%)
Aug 27, 2014 17.18 17.18 17.18 17.18 1,500 -0.03(-0.18%)
Aug 26, 2014 17.19 17.21 17.19 17.21 1,500 +0.16(+0.94%)
Aug 22, 2014 17.05 17.05 17.05 0 +0.13(+0.78%)
Aug 18, 2014 16.92 16.92 16.92 0 +0.09(+0.54%)
Aug 15, 2014 16.83 16.83 16.83 16.83 2,048 +0.28(+1.69%)
Aug 12, 2014 16.55 16.55 16.55 0 -0.02(-0.15%)
Aug 11, 2014 16.57 16.57 16.57 16.57 2,300 +0.32(+2.00%)
Aug 08, 2014 16.25 16.25 16.25 16.25 1,470 -0.20(-1.19%)
Aug 07, 2014 16.43 16.44 16.43 16.44 2,750 -0.09(-0.54%)
Aug 05, 2014 16.53 16.53 16.53 0 +0.06(+0.37%)
Aug 04, 2014 16.48 16.48 16.44 16.47 2,310 -0.35(-2.11%)
Jul 29, 2014 16.82 16.82 16.82 0 -0.03(-0.21%)
Jul 25, 2014 16.86 16.86 16.86 0 -0.02(-0.10%)
Jul 23, 2014 16.90 16.90 16.88 16.88 4,040 +0.05(+0.27%)
Jul 22, 2014 16.83 16.83 16.83 16.83 5,500 +0.04(+0.22%)
Jul 21, 2014 16.74 16.79 16.74 16.79 21,980 +0.10(+0.62%)
Jul 18, 2014 16.69 16.69 16.69 16.69 5,175 -0.17(-1.03%)
Jul 17, 2014 16.86 16.86 16.86 16.86 21,184 -0.03(-0.19%)
Jul 14, 2014 16.90 16.90 16.90 0 +0.19(+1.11%)
Jul 10, 2014 16.71 16.71 16.71 0 -0.21(-1.24%)
Jul 08, 2014 16.92 16.92 16.92 0 -0.11(-0.67%)
Jul 07, 2014 17.02 17.03 17.02 17.03 22,505 -0.07(-0.38%)
Jul 04, 2014 17.11 17.11 17.10 17.10 500 +0.05(+0.30%)
Jul 02, 2014 17.05 17.05 17.05 0 -0.01(-0.05%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here