Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 07, 2013 | 13.54 | 13.54 | 13.54 | 0 | +0.02(+0.15%) | |
| Jun 04, 2013 | 13.52 | 13.52 | 13.52 | 0 | -0.30(-2.17%) | |
| May 30, 2013 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | -0.06(-0.43%) |
| May 28, 2013 | 13.88 | 13.88 | 13.88 | 0 | +0.21(+1.54%) | |
| May 24, 2013 | 13.67 | 13.67 | 13.67 | 0 | -0.46(-3.26%) | |
| May 22, 2013 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.14(+1.00%) |
| May 21, 2013 | 13.99 | 13.99 | 13.99 | 13.99 | 3,100 | +0.08(+0.58%) |
| May 16, 2013 | 13.91 | 13.91 | 13.91 | 0 | +0.06(+0.43%) | |
| May 15, 2013 | 13.85 | 13.85 | 13.85 | 0 | +0.16(+1.17%) | |
| May 13, 2013 | 13.69 | 13.69 | 13.69 | 13.69 | 900 | +0.00(+0.00%) |
| May 10, 2013 | 13.69 | 13.69 | 13.69 | 13.69 | 7,000 | +0.50(+3.79%) |
| Apr 30, 2013 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.23(+1.77%) |
