Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2013 | 7.990 | 8.013 | 7.770 | 7.790 | 5,231,163 | -0.20(-2.44%) |
| May 21, 2013 | 8.040 | 8.055 | 7.945 | 7.985 | 4,029,498 | -0.08(-0.99%) |
| May 20, 2013 | 7.920 | 8.095 | 7.920 | 8.065 | 2,933,691 | +0.13(+1.64%) |
| May 17, 2013 | 7.975 | 7.995 | 7.730 | 7.935 | 7,928,247 | -0.01(-0.19%) |
| May 16, 2013 | 8.270 | 8.270 | 7.898 | 7.950 | 7,555,978 | -0.31(-3.75%) |
| May 15, 2013 | 8.235 | 8.310 | 8.210 | 8.260 | 3,952,852 | +0.11(+1.35%) |
| May 13, 2013 | 8.090 | 8.168 | 8.090 | 8.150 | 4,394,248 | +0.09(+1.05%) |
| May 10, 2013 | 8.090 | 8.170 | 8.005 | 8.065 | 11,422,002 | -0.03(-0.31%) |
| May 09, 2013 | 8.630 | 8.645 | 7.955 | 8.090 | 13,933,954 | -0.53(-6.15%) |
| May 08, 2013 | 8.630 | 8.650 | 8.590 | 8.620 | 3,345,270 | +0.01(+0.17%) |
| May 07, 2013 | 8.660 | 8.690 | 8.595 | 8.605 | 8,818,544 | +0.01(+0.06%) |
| May 03, 2013 | 8.600 | 8.600 | 8.600 | 0 | +0.09(+1.06%) | |
| May 02, 2013 | 8.630 | 8.450 | 8.490 | 8.510 | 6,173,870 | +0.06(+0.71%) |
| May 01, 2013 | 8.440 | 8.478 | 8.400 | 8.450 | 2,482,174 | +0.01(+0.12%) |
| Apr 30, 2013 | 8.470 | 8.500 | 8.415 | 8.440 | 2,785,568 | -0.02(-0.24%) |
| Apr 29, 2013 | 8.500 | 8.500 | 8.365 | 8.460 | 2,028,706 | -0.04(-0.53%) |
| Apr 26, 2013 | 8.500 | 8.530 | 8.470 | 8.505 | 2,142,538 | +0.01(+0.06%) |
| Apr 25, 2013 | 8.490 | 8.530 | 8.440 | 8.500 | 2,977,558 | +0.03(+0.35%) |
| Apr 24, 2013 | 8.465 | 8.530 | 8.405 | 8.470 | 3,748,901 | -0.03(-0.35%) |
| Apr 23, 2013 | 8.400 | 8.585 | 8.360 | 8.500 | 4,637,682 | +0.14(+1.67%) |
| Apr 22, 2013 | 8.410 | 8.456 | 8.320 | 8.360 | 2,104,046 | -0.04(-0.42%) |
| Apr 19, 2013 | 8.365 | 8.420 | 8.300 | 8.395 | 3,887,343 | +0.03(+0.36%) |
| Apr 18, 2013 | 8.350 | 8.400 | 8.250 | 8.365 | 2,774,112 | +0.04(+0.48%) |
| Apr 17, 2013 | 8.395 | 8.415 | 8.240 | 8.325 | 3,941,415 | -0.01(-0.12%) |
| Apr 16, 2013 | 8.425 | 8.480 | 8.315 | 8.335 | 3,388,923 | -0.10(-1.24%) |
| Apr 15, 2013 | 8.560 | 8.620 | 8.430 | 8.440 | 4,660,803 | -0.18(-2.03%) |
| Apr 12, 2013 | 8.635 | 8.710 | 8.585 | 8.615 | 3,354,092 | -0.03(-0.29%) |
| Apr 11, 2013 | 8.645 | 8.675 | 8.580 | 8.640 | 3,625,885 | +0.00(+0.00%) |
| Apr 10, 2013 | 8.625 | 8.685 | 8.590 | 8.640 | 3,545,368 | +0.01(+0.12%) |
| Apr 09, 2013 | 8.780 | 8.780 | 8.600 | 8.630 | 2,445,188 | -0.11(-1.26%) |
| Apr 08, 2013 | 8.690 | 8.780 | 8.668 | 8.740 | 1,521,814 | +0.06(+0.75%) |
| Apr 05, 2013 | 8.800 | 8.800 | 8.607 | 8.675 | 2,127,411 | -0.11(-1.25%) |
| Apr 04, 2013 | 8.900 | 8.900 | 8.785 | 8.785 | 2,333,664 | -0.11(-1.18%) |
| Apr 03, 2013 | 8.895 | 8.925 | 8.853 | 8.890 | 1,744,909 | -0.01(-0.17%) |
| Apr 02, 2013 | 8.820 | 8.940 | 8.820 | 8.905 | 3,018,801 | +0.07(+0.85%) |
| Mar 28, 2013 | 8.830 | 8.830 | 8.830 | 0 | +0.06(+0.74%) | |
| Mar 27, 2013 | 8.795 | 8.810 | 8.692 | 8.765 | 1,809,427 | -0.13(-1.46%) |
| Mar 26, 2013 | 8.980 | 8.980 | 8.860 | 8.895 | 2,685,400 | -0.07(-0.73%) |
| Mar 25, 2013 | 8.970 | 9.055 | 8.940 | 8.960 | 2,449,111 | +0.02(+0.22%) |
| Mar 22, 2013 | 8.830 | 8.945 | 8.795 | 8.940 | 2,048,341 | +0.07(+0.85%) |
| Mar 21, 2013 | 8.875 | 8.900 | 8.760 | 8.865 | 2,635,394 | -0.03(-0.28%) |
| Mar 20, 2013 | 9.035 | 9.035 | 8.855 | 8.890 | 3,347,970 | -0.10(-1.17%) |
| Mar 19, 2013 | 8.910 | 9.035 | 8.880 | 8.995 | 3,792,654 | +0.08(+0.95%) |
| Mar 18, 2013 | 8.755 | 8.920 | 8.718 | 8.910 | 2,745,705 | +0.07(+0.79%) |
| Mar 15, 2013 | 8.815 | 8.840 | 8.755 | 8.840 | 5,916,825 | +0.03(+0.34%) |
| Mar 14, 2013 | 8.670 | 8.820 | 8.660 | 8.810 | 8,429,810 | +0.17(+1.91%) |
| Mar 13, 2013 | 8.650 | 8.676 | 8.605 | 8.645 | 1,564,609 | -0.03(-0.29%) |
| Mar 12, 2013 | 8.660 | 8.715 | 8.620 | 8.670 | 1,704,513 | -0.03(-0.34%) |
| Mar 11, 2013 | 8.600 | 8.760 | 8.598 | 8.700 | 2,256,379 | +0.10(+1.16%) |
| Mar 08, 2013 | 8.675 | 8.705 | 8.587 | 8.600 | 2,820,307 | -0.06(-0.75%) |
| Mar 07, 2013 | 8.850 | 8.855 | 8.660 | 8.665 | 3,268,319 | -0.22(-2.48%) |
| Mar 06, 2013 | 8.640 | 8.940 | 8.604 | 8.885 | 4,837,437 | +0.25(+2.90%) |
| Mar 05, 2013 | 8.545 | 8.650 | 8.515 | 8.635 | 1,567,457 | +0.10(+1.17%) |
| Mar 04, 2013 | 8.570 | 8.570 | 8.491 | 8.535 | 1,308,204 | -0.06(-0.70%) |
