Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2013 | 26.08 | 26.14 | 25.89 | 26.12 | 965,642 | -0.02(-0.08%) |
| May 21, 2013 | 26.01 | 26.27 | 25.98 | 26.14 | 279,735 | +0.11(+0.42%) |
| May 20, 2013 | 26.11 | 26.21 | 25.90 | 26.03 | 221,357 | -0.04(-0.15%) |
| May 17, 2013 | 26.90 | 26.90 | 25.94 | 26.07 | 806,829 | +0.17(+0.67%) |
| May 16, 2013 | 25.89 | 26.00 | 25.66 | 25.90 | 557,670 | +0.10(+0.37%) |
| May 15, 2013 | 25.88 | 25.98 | 25.63 | 25.80 | 372,179 | +0.74(+2.95%) |
| May 13, 2013 | 24.83 | 25.14 | 24.69 | 25.06 | 347,373 | +0.21(+0.85%) |
| May 10, 2013 | 25.00 | 25.00 | 24.60 | 24.85 | 437,987 | +0.17(+0.69%) |
| May 09, 2013 | 24.79 | 24.81 | 24.58 | 24.68 | 332,936 | -0.16(-0.64%) |
| May 08, 2013 | 24.98 | 25.26 | 24.79 | 24.84 | 277,608 | -0.20(-0.80%) |
| May 07, 2013 | 25.33 | 25.42 | 24.95 | 25.04 | 459,923 | +0.01(+0.04%) |
| May 03, 2013 | 25.03 | 25.03 | 25.03 | 0 | +0.29(+1.17%) | |
| May 02, 2013 | 24.51 | 24.76 | 24.08 | 24.74 | 754,147 | +0.14(+0.57%) |
| May 01, 2013 | 24.46 | 24.76 | 24.35 | 24.60 | 300,533 | -0.18(-0.73%) |
| Apr 30, 2013 | 24.74 | 25.00 | 24.47 | 24.78 | 1,238,811 | +0.29(+1.18%) |
| Apr 29, 2013 | 25.28 | 25.51 | 24.45 | 24.49 | 535,961 | -0.75(-2.97%) |
| Apr 26, 2013 | 25.45 | 25.79 | 25.24 | 25.24 | 395,582 | -0.64(-2.47%) |
| Apr 25, 2013 | 25.82 | 27.75 | 25.37 | 25.88 | 667,321 | -0.01(-0.04%) |
| Apr 24, 2013 | 25.64 | 25.90 | 25.54 | 25.89 | 489,721 | +0.11(+0.43%) |
| Apr 23, 2013 | 25.40 | 25.88 | 25.28 | 25.78 | 680,488 | +0.42(+1.66%) |
| Apr 22, 2013 | 25.53 | 25.66 | 25.20 | 25.36 | 452,041 | -0.12(-0.47%) |
| Apr 19, 2013 | 25.65 | 25.71 | 25.32 | 25.48 | 535,090 | -0.03(-0.12%) |
| Apr 18, 2013 | 25.54 | 25.69 | 25.47 | 25.51 | 486,928 | -0.09(-0.35%) |
| Apr 17, 2013 | 26.01 | 26.12 | 25.55 | 25.60 | 377,040 | -0.31(-1.20%) |
| Apr 16, 2013 | 25.75 | 26.31 | 25.38 | 25.91 | 483,930 | +0.15(+0.58%) |
| Apr 15, 2013 | 26.06 | 26.09 | 25.69 | 25.76 | 568,321 | -0.32(-1.23%) |
| Apr 12, 2013 | 26.44 | 26.81 | 26.00 | 26.08 | 617,043 | -1.06(-3.91%) |
| Apr 11, 2013 | 26.97 | 27.20 | 26.83 | 27.14 | 444,615 | +0.17(+0.63%) |
| Apr 10, 2013 | 27.10 | 27.10 | 26.87 | 26.97 | 539,386 | +0.00(+0.00%) |
| Apr 09, 2013 | 27.05 | 27.11 | 26.88 | 26.97 | 229,137 | -0.02(-0.07%) |
| Apr 08, 2013 | 26.97 | 27.19 | 26.94 | 26.99 | 338,707 | +0.12(+0.45%) |
| Apr 05, 2013 | 27.57 | 27.57 | 26.60 | 26.87 | 292,969 | -0.63(-2.29%) |
| Apr 04, 2013 | 28.02 | 28.06 | 27.47 | 27.50 | 293,518 | -0.47(-1.67%) |
| Apr 03, 2013 | 28.19 | 28.46 | 27.87 | 27.97 | 400,516 | -0.44(-1.56%) |
| Apr 02, 2013 | 27.39 | 28.42 | 27.39 | 28.41 | 364,039 | +0.98(+3.57%) |
| Mar 28, 2013 | 27.43 | 27.43 | 27.43 | 0 | +0.46(+1.69%) | |
| Mar 27, 2013 | 27.40 | 27.43 | 26.95 | 26.97 | 286,452 | -0.24(-0.87%) |
| Mar 26, 2013 | 27.04 | 27.24 | 26.90 | 27.21 | 240,509 | +0.24(+0.89%) |
| Mar 25, 2013 | 27.84 | 27.84 | 26.96 | 26.97 | 220,787 | +0.15(+0.56%) |
| Mar 22, 2013 | 26.70 | 26.99 | 26.65 | 26.82 | 208,734 | -0.02(-0.07%) |
| Mar 21, 2013 | 26.81 | 26.96 | 26.71 | 26.84 | 417,661 | -0.02(-0.07%) |
| Mar 20, 2013 | 26.83 | 27.33 | 26.83 | 26.86 | 264,156 | +0.06(+0.22%) |
| Mar 19, 2013 | 26.61 | 26.90 | 26.41 | 26.80 | 282,108 | +0.15(+0.56%) |
| Mar 18, 2013 | 26.23 | 26.90 | 26.23 | 26.65 | 330,805 | +0.31(+1.18%) |
| Mar 15, 2013 | 26.97 | 27.34 | 26.33 | 26.34 | 955,672 | -0.56(-2.08%) |
| Mar 14, 2013 | 26.79 | 27.05 | 26.72 | 26.90 | 243,159 | +0.10(+0.37%) |
| Mar 13, 2013 | 26.80 | 26.92 | 26.63 | 26.80 | 265,953 | -0.06(-0.22%) |
| Mar 12, 2013 | 26.75 | 26.96 | 26.60 | 26.86 | 253,679 | +0.11(+0.41%) |
| Mar 11, 2013 | 26.69 | 26.80 | 26.41 | 26.75 | 253,378 | -0.01(-0.04%) |
| Mar 08, 2013 | 26.71 | 26.76 | 26.47 | 26.76 | 332,120 | +0.13(+0.49%) |
| Mar 07, 2013 | 26.64 | 27.03 | 26.55 | 26.63 | 406,863 | -0.04(-0.15%) |
| Mar 06, 2013 | 26.54 | 26.75 | 26.40 | 26.67 | 428,466 | +0.26(+0.98%) |
| Mar 05, 2013 | 26.34 | 26.41 | 26.03 | 26.41 | 320,060 | +0.18(+0.69%) |
| Mar 04, 2013 | 26.13 | 26.28 | 25.74 | 26.23 | 279,370 | +0.22(+0.85%) |
