Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2013 | 4.726 | 4.777 | 4.703 | 4.777 | 19,522,816 | +0.05(+1.08%) |
| May 20, 2013 | 4.704 | 4.732 | 4.682 | 4.726 | 18,011,736 | +0.03(+0.55%) |
| May 17, 2013 | 4.657 | 4.702 | 4.627 | 4.700 | 23,206,698 | +0.04(+0.89%) |
| May 16, 2013 | 4.681 | 4.700 | 4.645 | 4.658 | 26,302,278 | -0.02(-0.38%) |
| May 15, 2013 | 4.700 | 4.700 | 4.669 | 4.676 | 26,398,676 | +0.02(+0.44%) |
| May 13, 2013 | 4.662 | 4.675 | 4.643 | 4.655 | 20,055,368 | -0.01(-0.28%) |
| May 10, 2013 | 4.661 | 4.707 | 4.646 | 4.669 | 18,763,497 | +0.01(+0.29%) |
| May 09, 2013 | 4.660 | 4.685 | 4.630 | 4.655 | 17,121,381 | -0.02(-0.33%) |
| May 08, 2013 | 4.689 | 4.718 | 4.643 | 4.670 | 19,058,293 | -0.07(-1.39%) |
| May 07, 2013 | 4.731 | 4.739 | 4.670 | 4.737 | 22,084,757 | +0.02(+0.50%) |
| May 03, 2013 | 4.713 | 4.713 | 4.713 | 0 | +0.05(+1.08%) | |
| May 02, 2013 | 4.657 | 4.691 | 4.643 | 4.662 | 21,565,943 | +0.01(+0.19%) |
| May 01, 2013 | 4.689 | 4.735 | 4.633 | 4.654 | 20,644,121 | -0.01(-0.23%) |
| Apr 30, 2013 | 4.750 | 4.750 | 4.650 | 4.664 | 52,728,342 | +0.10(+2.11%) |
| Apr 29, 2013 | 4.539 | 4.569 | 4.514 | 4.567 | 19,629,541 | +0.04(+0.88%) |
| Apr 26, 2013 | 4.559 | 4.576 | 4.527 | 4.527 | 15,613,289 | -0.05(-1.14%) |
| Apr 25, 2013 | 4.556 | 4.631 | 4.548 | 4.580 | 25,367,066 | -0.00(-0.04%) |
| Apr 24, 2013 | 4.529 | 4.593 | 4.518 | 4.582 | 25,605,696 | +0.07(+1.44%) |
| Apr 23, 2013 | 4.475 | 4.516 | 4.450 | 4.516 | 20,653,813 | +0.05(+1.12%) |
| Apr 22, 2013 | 4.494 | 4.501 | 4.446 | 4.466 | 22,462,853 | -0.00(-0.01%) |
| Apr 19, 2013 | 4.486 | 4.490 | 4.442 | 4.467 | 37,420,681 | +0.05(+1.11%) |
| Apr 18, 2013 | 4.401 | 4.435 | 4.372 | 4.418 | 21,049,859 | +0.01(+0.25%) |
| Apr 17, 2013 | 4.473 | 4.473 | 4.388 | 4.407 | 21,227,777 | -0.05(-1.10%) |
| Apr 16, 2013 | 4.460 | 4.496 | 4.436 | 4.456 | 19,078,129 | -0.01(-0.20%) |
| Apr 15, 2013 | 4.484 | 4.523 | 4.415 | 4.465 | 26,378,275 | -0.02(-0.33%) |
| Apr 12, 2013 | 4.503 | 4.524 | 4.458 | 4.480 | 14,333,942 | -0.04(-0.82%) |
| Apr 11, 2013 | 4.515 | 4.534 | 4.492 | 4.517 | 16,517,463 | -0.00(-0.07%) |
| Apr 10, 2013 | 4.527 | 4.554 | 4.498 | 4.520 | 23,164,188 | +0.01(+0.28%) |
| Apr 09, 2013 | 4.501 | 4.520 | 4.479 | 4.508 | 19,590,987 | +0.03(+0.60%) |
| Apr 08, 2013 | 4.492 | 4.514 | 4.447 | 4.481 | 27,683,705 | +0.01(+0.21%) |
| Apr 05, 2013 | 4.518 | 4.543 | 4.080 | 4.471 | 17,202,439 | -0.05(-1.08%) |
| Apr 04, 2013 | 4.620 | 4.620 | 4.511 | 4.520 | 37,082,047 | -0.10(-2.14%) |
| Apr 03, 2013 | 4.637 | 4.653 | 4.614 | 4.619 | 25,131,689 | -0.01(-0.13%) |
| Apr 02, 2013 | 4.606 | 4.649 | 4.596 | 4.625 | 46,347,840 | +0.03(+0.57%) |
| Mar 28, 2013 | 4.599 | 4.599 | 4.599 | 0 | -0.04(-0.77%) | |
| Mar 27, 2013 | 4.631 | 4.647 | 4.582 | 4.635 | 20,733,698 | +0.00(+0.11%) |
| Mar 26, 2013 | 4.605 | 4.633 | 4.582 | 4.630 | 20,952,941 | +0.03(+0.65%) |
| Mar 25, 2013 | 4.601 | 4.619 | 4.577 | 4.599 | 24,469,535 | +0.02(+0.49%) |
| Mar 22, 2013 | 4.610 | 4.633 | 4.561 | 4.577 | 62,938,076 | +0.08(+1.85%) |
| Mar 21, 2013 | 4.485 | 4.510 | 4.442 | 4.494 | 21,171,674 | +0.01(+0.31%) |
| Mar 20, 2013 | 4.521 | 4.532 | 4.468 | 4.480 | 23,664,984 | -0.02(-0.38%) |
| Mar 19, 2013 | 4.466 | 4.526 | 4.463 | 4.497 | 16,347,155 | +0.01(+0.27%) |
| Mar 18, 2013 | 4.462 | 4.507 | 4.421 | 4.485 | 24,359,212 | -0.01(-0.26%) |
| Mar 15, 2013 | 4.514 | 4.524 | 4.448 | 4.497 | 50,705,487 | -0.01(-0.31%) |
| Mar 14, 2013 | 4.490 | 4.520 | 4.463 | 4.511 | 21,116,240 | +0.02(+0.39%) |
| Mar 13, 2013 | 4.526 | 4.526 | 4.451 | 4.493 | 21,933,529 | -0.03(-0.62%) |
| Mar 12, 2013 | 4.523 | 4.554 | 4.517 | 4.521 | 14,924,526 | -0.00(-0.10%) |
| Mar 11, 2013 | 4.499 | 4.548 | 4.495 | 4.526 | 23,695,018 | +0.02(+0.41%) |
| Mar 08, 2013 | 4.489 | 4.529 | 4.482 | 4.507 | 26,419,836 | +0.01(+0.24%) |
| Mar 07, 2013 | 4.500 | 4.521 | 4.484 | 4.496 | 21,459,245 | +0.00(+0.02%) |
| Mar 06, 2013 | 4.471 | 4.513 | 4.452 | 4.495 | 31,013,157 | +0.03(+0.56%) |
| Mar 05, 2013 | 4.439 | 4.479 | 4.417 | 4.470 | 24,737,181 | +0.03(+0.70%) |
| Mar 04, 2013 | 4.465 | 4.500 | 4.432 | 4.439 | 18,530,644 | -0.02(-0.55%) |
