Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 07, 2013 | 18.60 | 18.60 | 18.60 | 0 | -0.01(-0.05%) | |
| Jun 05, 2013 | 18.61 | 18.61 | 18.61 | 0 | -0.24(-1.27%) | |
| Jun 04, 2013 | 18.85 | 18.85 | 18.85 | 18.85 | 300 | +0.32(+1.73%) |
| May 31, 2013 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | -0.15(-0.80%) |
| May 30, 2013 | 18.68 | 18.68 | 18.68 | 18.68 | 125 | +0.10(+0.54%) |
| May 16, 2013 | 18.58 | 18.58 | 18.58 | 0 | -1.23(-6.21%) | |
| May 01, 2013 | 19.81 | 19.81 | 19.81 | 0 | +0.10(+0.51%) | |
| Apr 30, 2013 | 19.71 | 19.71 | 19.71 | 19.71 | 140 | +0.98(+5.23%) |
| Apr 18, 2013 | 18.73 | 18.73 | 18.73 | 0 | +0.32(+1.74%) | |
| Apr 17, 2013 | 18.41 | 18.41 | 18.41 | 18.41 | 425 | -0.49(-2.59%) |
| Apr 16, 2013 | 18.94 | 18.94 | 18.90 | 18.90 | 595 | +0.28(+1.50%) |
| Apr 15, 2013 | 18.62 | 18.62 | 18.62 | 18.62 | 170 | +0.08(+0.43%) |
| Apr 12, 2013 | 18.54 | 18.54 | 18.54 | 18.54 | 120 | -0.14(-0.75%) |
| Apr 11, 2013 | 18.68 | 18.68 | 18.68 | 18.68 | 466 | +0.75(+4.18%) |
| Apr 10, 2013 | 17.98 | 17.98 | 17.93 | 17.93 | 552 | -0.69(-3.71%) |
