Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024				15.11	0	-0.50(-3.18%)
Sep 10, 2024				15.61	0	-0.09(-0.57%)
Sep 09, 2024	15.70	15.70	15.70	15.70	941	+0.20(+1.29%)
Aug 27, 2024				15.50	3,335	+0.50(+3.33%)
Aug 22, 2024				15.00	0	-0.07(-0.50%)
Aug 15, 2024				15.07	0	+0.25(+1.67%)
Aug 09, 2024				14.83	1,315	-0.82(-5.26%)
Aug 07, 2024				15.65	7	+0.67(+4.47%)
Aug 01, 2024				14.98	0	+0.76(+5.31%)
Jul 18, 2024				14.22	0	+0.42(+3.08%)
Jul 10, 2024				13.80	0	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.