Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 14.92 | 14.92 | 14.92 | 0 | +0.67(+4.70%) | |
| May 13, 2013 | 14.25 | 14.25 | 14.25 | 0 | +0.85(+6.34%) | |
| Apr 30, 2013 | 13.40 | 13.40 | 13.40 | 0 | +0.08(+0.60%) | |
| Apr 25, 2013 | 13.32 | 13.32 | 13.32 | 0 | +0.92(+7.42%) | |
| Apr 08, 2013 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.25(-1.98%) |
| Mar 28, 2013 | 12.65 | 12.65 | 12.65 | 0 | +0.55(+4.55%) | |
| Mar 27, 2013 | 12.10 | 12.10 | 12.10 | 12.10 | 440 | -0.25(-2.02%) |
| Mar 25, 2013 | 12.35 | 12.35 | 12.35 | 5,760 | -0.19(-1.52%) | |
| Mar 21, 2013 | 12.54 | 12.54 | 12.54 | 0 | +0.24(+1.95%) | |
| Mar 20, 2013 | 12.30 | 12.30 | 12.30 | 12.30 | 370 | -0.24(-1.91%) |
| Mar 19, 2013 | 12.54 | 12.54 | 12.54 | 12.54 | 230 | +0.34(+2.79%) |
| Mar 18, 2013 | 12.25 | 12.25 | 12.13 | 12.20 | 15,180 | -0.40(-3.17%) |
| Mar 14, 2013 | 12.60 | 12.60 | 12.60 | 0 | -0.05(-0.40%) |
