Webzen Inc American Depositary Shares Stock Price History | Historical WZENY Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2013		1.850	1.850	1.850	0	+0.00(+0.00%)
Jun 17, 2013	1.850	1.850	1.850	1.850	200	+0.00(+0.00%)
Jun 14, 2013	1.850	1.850	1.850	1.850	3,000	-0.25(-11.90%)
Jun 04, 2013	2.100	2.100	2.100	2.100	0	+0.10(+5.00%)
Jun 03, 2013	2.000	2.000	2.000	2.000	125	+0.00(+0.00%)
May 31, 2013	2.000	2.000	2.000	2.000	3,000	+0.00(+0.00%)
May 29, 2013		2.000	2.000	2.000	0	+0.00(+0.00%)
May 23, 2013		2.000	2.000	2.000	0	-0.20(-9.09%)
May 14, 2013		2.200	2.200	2.200	0	+0.05(+2.33%)
May 13, 2013	2.150	2.150	2.150	2.150	544	+0.00(+0.00%)
May 10, 2013	2.150	2.150	2.150	2.150	100	-0.05(-2.27%)
May 09, 2013	2.200	2.200	2.200	2.200	210	+0.04(+1.85%)
May 06, 2013		2.160	2.160	2.160	0	-0.04(-1.82%)
May 02, 2013		2.200	2.200	2.200	0	+0.00(+0.00%)
Apr 26, 2013		2.200	2.200	2.200	0	-0.10(-4.35%)
Apr 23, 2013	2.300	2.300	2.300	2.300	0	+0.10(+4.55%)
Apr 17, 2013	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
Apr 11, 2013		2.200	2.200	2.200	0	+0.00(+0.00%)
Apr 08, 2013		2.200	2.200	2.200	0	+0.00(+0.00%)
Apr 04, 2013		2.200	2.200	2.200	0	+0.00(+0.00%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates