Regional Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Baja Mining Corp (OP: BAJFF)
0.0401 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 16, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2013 0.0401 0.0401 0.0401 0.0401 0 +0.00(+0.00%)
May 15, 2013 0.0401 0.0401 0.0401 0.0401 15,000 +0.00(+0.00%)
May 13, 2013 0.0400 0.0401 0.0400 0.0401 52,565 +0.00(+0.25%)
May 10, 2013 0.0400 0.0400 0.0400 0.0400 20,000 -0.01(-13.04%)
May 09, 2013 0.0370 0.0460 0.0370 0.0460 114,500 +0.01(+15.00%)
May 08, 2013 0.0401 0.0401 0.0400 0.0400 52,600 -0.00(-0.25%)
May 07, 2013 0.0401 0.0401 0.0401 0.0401 10,000 -0.00(-10.89%)
May 06, 2013 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+2.27%)
May 03, 2013 0.0440 0.0480 0.0440 0.0440 464,225 -0.00(-4.35%)
May 02, 2013 0.0460 0.0460 0.0460 0.0460 28,300 +0.00(+3.37%)
May 01, 2013 0.0481 0.0481 0.0445 0.0445 5,000 -0.01(-12.57%)
Apr 30, 2013 0.0440 0.0509 0.0440 0.0509 12,998 +0.01(+21.19%)
Apr 29, 2013 0.0400 0.0540 0.0400 0.0420 106,700 +0.00(+4.74%)
Apr 26, 2013 0.0417 0.0417 0.0401 0.0401 4,000 -0.00(-4.52%)
Apr 24, 2013 0.0420 0.0420 0.0420 0.0420 0 -0.01(-13.76%)
Apr 23, 2013 0.0500 0.0500 0.0487 0.0487 81,150 +0.00(+0.00%)
Apr 18, 2013 0.0487 0.0487 0.0487 0.0487 0 +0.01(+21.45%)
Apr 17, 2013 0.0410 0.0410 0.0401 0.0401 18,000 -0.01(-18.00%)
Apr 16, 2013 0.0489 0.0489 0.0489 0.0489 37,200 -0.01(-9.44%)
Apr 15, 2013 0.0475 0.0540 0.0441 0.0540 93,000 +0.00(+9.31%)
Apr 12, 2013 0.0500 0.0500 0.0494 0.0494 8,660 -0.00(-0.20%)
Apr 11, 2013 0.0420 0.0500 0.0420 0.0495 34,150 +0.00(+0.61%)
Apr 09, 2013 0.0492 0.0492 0.0492 0 +0.01(+11.56%)
Apr 08, 2013 0.0441 0.0441 0.0401 0.0441 10,130 -0.01(-22.63%)
Apr 05, 2013 0.0563 0.0590 0.0563 0.0570 31,050 +0.00(+3.64%)
Apr 04, 2013 0.0543 0.0550 0.0543 0.0550 11,586 -0.00(-1.79%)
Apr 02, 2013 0.0560 0.0560 0.0560 0.0560 20,000 +0.01(+12.00%)
Apr 01, 2013 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-3.85%)
Mar 28, 2013 0.0450 0.0520 0.0417 0.0520 1,808,500 -0.00(-3.53%)
Mar 27, 2013 0.0418 0.0539 0.0418 0.0539 795,500 -0.00(-4.77%)
Mar 26, 2013 0.0541 0.0566 0.0516 0.0566 1,120 -0.00(-5.51%)
Mar 25, 2013 0.0610 0.0610 0.0500 0.0599 360,000 -0.01(-12.68%)
Mar 22, 2013 0.0686 0.0686 0.0686 0.0686 500 +0.00(+0.15%)
Mar 21, 2013 0.0660 0.0685 0.0610 0.0685 8,150 +0.00(+3.79%)
Mar 20, 2013 0.0634 0.0660 0.0610 0.0660 52,750 -0.00(-5.58%)
Mar 19, 2013 0.0669 0.0699 0.0610 0.0699 105,500 +0.00(+4.48%)
Mar 18, 2013 0.0661 0.0670 0.0661 0.0669 12,500 +0.00(+4.86%)
Mar 15, 2013 0.0685 0.0685 0.0500 0.0638 103,525 -0.01(-8.73%)
Mar 14, 2013 0.0610 0.0699 0.0610 0.0699 51,025 +0.01(+14.59%)
Mar 13, 2013 0.0610 0.0610 0.0610 0.0610 15,000 -0.01(-11.72%)
Mar 11, 2013 0.0691 0.0691 0.0691 0 +0.01(+15.17%)
Mar 06, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 05, 2013 0.0600 0.0688 0.0600 0.0600 19,000 -0.00(-4.61%)
Mar 04, 2013 0.0629 0.0629 0.0629 0.0629 300 +0.00(+4.83%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here