Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2013 | 11.50 | 11.50 | 11.50 | 11.50 | 1,750 | +0.15(+1.32%) |
| May 21, 2013 | 11.35 | 11.35 | 11.35 | 11.35 | 100 | +0.00(+0.00%) |
| May 20, 2013 | 11.22 | 11.38 | 11.20 | 11.35 | 19,550 | +0.17(+1.52%) |
| May 14, 2013 | 11.18 | 11.18 | 11.18 | 11.18 | 1,792 | -0.39(-3.37%) |
| May 10, 2013 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.20(+1.76%) |
| May 09, 2013 | 11.46 | 11.46 | 11.37 | 11.37 | 6,600 | -0.13(-1.13%) |
| May 03, 2013 | 11.50 | 11.50 | 11.50 | 0 | +0.73(+6.78%) | |
| May 02, 2013 | 10.72 | 10.77 | 10.33 | 10.77 | 51,932 | -0.69(-6.02%) |
| May 01, 2013 | 11.46 | 11.46 | 11.15 | 11.46 | 2,260 | -1.47(-11.37%) |
| Apr 30, 2013 | 12.93 | 12.93 | 12.93 | 12.93 | 500 | +0.73(+5.98%) |
| Apr 29, 2013 | 12.15 | 12.22 | 11.90 | 12.20 | 5,425 | +0.31(+2.61%) |
| Apr 26, 2013 | 11.91 | 11.91 | 11.87 | 11.89 | 1,850 | +1.39(+13.24%) |
| Apr 23, 2013 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.43(+4.27%) |
| Apr 16, 2013 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.28(+2.86%) |
| Apr 12, 2013 | 9.790 | 9.790 | 9.790 | 0 | +0.19(+1.98%) | |
| Apr 09, 2013 | 9.600 | 9.600 | 9.600 | 0 | +0.10(+1.05%) | |
| Apr 05, 2013 | 9.500 | 9.500 | 9.500 | 0 | -0.05(-0.52%) | |
| Apr 04, 2013 | 9.500 | 9.550 | 9.500 | 9.550 | 1,200 | -0.16(-1.65%) |
| Apr 03, 2013 | 9.710 | 9.710 | 9.710 | 9.710 | 2,000 | +0.36(+3.85%) |
| Apr 01, 2013 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.05(-0.53%) |
| Mar 28, 2013 | 9.400 | 9.400 | 9.400 | 9.400 | 350 | +0.12(+1.29%) |
| Mar 27, 2013 | 9.280 | 9.280 | 9.280 | 9.280 | 10,000 | +0.08(+0.87%) |
| Mar 26, 2013 | 9.200 | 9.200 | 9.200 | 9.200 | 11,500 | +0.20(+2.22%) |
| Mar 25, 2013 | 9.000 | 9.000 | 9.000 | 9.000 | 322 | -0.25(-2.70%) |
| Mar 22, 2013 | 9.250 | 9.250 | 9.250 | 9.250 | 18,200 | -0.17(-1.80%) |
| Mar 21, 2013 | 9.360 | 9.750 | 9.360 | 9.420 | 6,100 | -0.33(-3.38%) |
| Mar 20, 2013 | 9.600 | 9.750 | 9.600 | 9.750 | 8,643 | +1.03(+11.81%) |
| Mar 19, 2013 | 8.920 | 8.920 | 8.620 | 8.720 | 13,600 | -0.03(-0.34%) |
| Mar 18, 2013 | 8.750 | 8.750 | 8.750 | 8.750 | 1,750 | -0.15(-1.69%) |
| Mar 15, 2013 | 8.960 | 8.960 | 8.900 | 8.900 | 1,300 | +0.55(+6.59%) |
| Mar 14, 2013 | 8.350 | 8.350 | 8.350 | 8.350 | 10,500 | +0.38(+4.77%) |
| Mar 13, 2013 | 7.970 | 7.970 | 7.970 | 7.970 | 710 | +0.07(+0.89%) |
| Mar 12, 2013 | 7.900 | 7.900 | 7.900 | 7.900 | 250 | -0.08(-1.00%) |
| Mar 11, 2013 | 7.940 | 8.050 | 7.940 | 7.980 | 2,150 | +0.18(+2.31%) |
| Mar 08, 2013 | 7.550 | 7.800 | 7.550 | 7.800 | 3,000 | +1.24(+18.90%) |
| Mar 05, 2013 | 6.560 | 6.560 | 6.560 | 0 | -0.09(-1.35%) | |
| Mar 04, 2013 | 6.650 | 6.650 | 6.650 | 6.650 | 100 | +0.00(+0.00%) |
