Regional Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Kentucky USA Energy, Inc. (OP: KYUS)
0.0033 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, May 22, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2013 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
May 20, 2013 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
May 17, 2013 0.0033 0.0033 0.0033 0.0033 410 +0.00(+0.00%)
May 16, 2013 0.0033 0.0033 0.0033 0.0033 500 +0.00(+0.00%)
May 14, 2013 0.0033 0.0033 0.0033 0 +0.00(+3.12%)
May 13, 2013 0.0190 0.0190 0.0032 0.0032 8,250 +0.00(+0.00%)
May 06, 2013 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
May 02, 2013 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
May 01, 2013 0.0032 0.0032 0.0032 0.0032 13,000 +0.00(+0.00%)
Apr 30, 2013 0.0032 0.0032 0.0032 0.0032 1,500 +0.00(+0.00%)
Apr 29, 2013 0.0032 0.0032 0.0032 0.0032 2,000 +0.00(+0.00%)
Apr 26, 2013 0.0032 0.0032 0.0032 0.0032 1,000 +0.00(+0.00%)
Apr 25, 2013 0.0032 0.0032 0.0032 0.0032 8,200 +0.00(+0.00%)
Apr 23, 2013 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Apr 22, 2013 0.0032 0.0032 0.0032 0.0032 145 +0.00(+0.00%)
Apr 19, 2013 0.0032 0.0032 0.0032 0.0032 900 +0.00(+0.00%)
Apr 17, 2013 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Apr 16, 2013 0.0032 0.0032 0.0032 0.0032 6,000 +0.00(+0.00%)
Apr 15, 2013 0.0032 0.0032 0.0032 0.0032 1,550 +0.00(+0.00%)
Apr 04, 2013 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here