Berjaya Sports Toto Loan Stk (OP: BJSAF)
1.220 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 23, 2014 1.220 1.220 1.220 1.220 50 +0.07(+6.09%)
Apr 16, 2014 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 03, 2014 1.150 1.150 1.150 0 -0.05(-4.17%)
Mar 07, 2014 1.200 1.200 1.200 0 +0.03(+2.56%)
Mar 06, 2014 1.170 1.170 1.170 1.170 1,700 +0.09(+8.33%)
Feb 27, 2014 1.080 1.080 1.080 0 -0.09(-7.69%)
Feb 18, 2014 1.170 1.170 1.170 1.170 0 +0.09(+8.33%)
Feb 13, 2014 1.080 1.080 1.080 0 -0.01(-0.92%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here