Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 40.88 | 41.29 | 40.76 | 41.02 | 8,360 | +0.02(+0.05%) |
| May 22, 2013 | 41.37 | 41.40 | 41.00 | 41.00 | 15,149 | -0.26(-0.63%) |
| May 21, 2013 | 41.05 | 41.26 | 40.99 | 41.26 | 5,168 | +0.31(+0.76%) |
| May 20, 2013 | 41.39 | 41.39 | 40.88 | 40.95 | 6,136 | -0.31(-0.75%) |
| May 17, 2013 | 41.89 | 41.95 | 41.02 | 41.26 | 9,489 | -0.69(-1.64%) |
| May 16, 2013 | 41.44 | 42.79 | 41.44 | 41.95 | 18,710 | +0.60(+1.45%) |
| May 15, 2013 | 41.77 | 41.84 | 41.31 | 41.35 | 5,309 | -0.75(-1.78%) |
| May 13, 2013 | 41.82 | 42.35 | 41.80 | 42.10 | 5,460 | +0.16(+0.38%) |
| May 10, 2013 | 42.18 | 42.25 | 41.62 | 41.94 | 7,684 | -0.36(-0.85%) |
| May 09, 2013 | 42.07 | 42.39 | 42.07 | 42.30 | 2,838 | -0.20(-0.47%) |
| May 08, 2013 | 42.77 | 42.80 | 42.07 | 42.50 | 4,802 | -0.40(-0.93%) |
| May 07, 2013 | 43.05 | 43.24 | 42.76 | 42.90 | 6,851 | -0.13(-0.30%) |
| May 06, 2013 | 43.00 | 43.23 | 42.78 | 43.03 | 3,952 | +0.03(+0.07%) |
| May 03, 2013 | 42.54 | 43.00 | 42.05 | 43.00 | 11,730 | +0.11(+0.26%) |
| May 02, 2013 | 43.09 | 42.78 | 42.78 | 42.89 | 16,018 | -0.14(-0.33%) |
| Apr 30, 2013 | 43.03 | 43.03 | 43.03 | 0 | +1.27(+3.04%) | |
| Apr 29, 2013 | 40.01 | 41.76 | 39.95 | 41.76 | 16,712 | +1.94(+4.87%) |
| Apr 26, 2013 | 40.00 | 40.13 | 39.80 | 39.82 | 11,129 | -0.18(-0.45%) |
| Apr 25, 2013 | 39.80 | 40.27 | 39.77 | 40.00 | 17,909 | +0.10(+0.25%) |
| Apr 24, 2013 | 40.32 | 40.70 | 39.76 | 39.90 | 13,078 | -0.60(-1.48%) |
| Apr 23, 2013 | 40.00 | 40.50 | 39.80 | 40.50 | 10,539 | +0.22(+0.55%) |
| Apr 22, 2013 | 40.30 | 40.30 | 40.02 | 40.28 | 2,721 | +0.19(+0.47%) |
| Apr 19, 2013 | 40.30 | 40.30 | 40.09 | 40.09 | 11,026 | -0.53(-1.30%) |
| Apr 18, 2013 | 40.30 | 40.95 | 39.99 | 40.62 | 20,939 | +0.22(+0.54%) |
| Apr 17, 2013 | 40.95 | 40.95 | 40.14 | 40.40 | 17,446 | -0.53(-1.29%) |
| Apr 16, 2013 | 40.50 | 41.40 | 40.50 | 40.93 | 10,866 | +0.32(+0.79%) |
| Apr 15, 2013 | 41.40 | 41.65 | 40.61 | 40.61 | 18,382 | -0.89(-2.14%) |
| Apr 12, 2013 | 41.00 | 41.90 | 40.74 | 41.50 | 14,926 | +0.50(+1.22%) |
| Apr 11, 2013 | 40.96 | 41.30 | 40.95 | 41.00 | 7,322 | -0.10(-0.24%) |
| Apr 10, 2013 | 40.84 | 41.20 | 40.71 | 41.10 | 12,887 | +0.55(+1.36%) |
| Apr 09, 2013 | 39.99 | 40.55 | 39.85 | 40.55 | 11,473 | +0.72(+1.81%) |
| Apr 08, 2013 | 39.95 | 40.00 | 39.78 | 39.83 | 9,480 | +0.08(+0.20%) |
| Apr 05, 2013 | 41.00 | 41.00 | 39.50 | 39.75 | 28,255 | -1.35(-3.28%) |
| Apr 04, 2013 | 40.51 | 41.53 | 40.32 | 41.10 | 17,973 | -0.88(-2.10%) |
| Apr 03, 2013 | 43.58 | 43.23 | 41.54 | 41.98 | 35,678 | -1.34(-3.09%) |
| Apr 02, 2013 | 40.53 | 43.32 | 40.53 | 43.32 | 16,767 | +2.89(+7.15%) |
| Mar 28, 2013 | 40.43 | 40.43 | 40.43 | 0 | +0.73(+1.84%) | |
| Mar 27, 2013 | 39.38 | 39.70 | 39.38 | 39.70 | 11,719 | +0.42(+1.07%) |
| Mar 26, 2013 | 40.36 | 40.48 | 38.01 | 39.28 | 18,183 | -1.16(-2.87%) |
| Mar 25, 2013 | 42.06 | 42.16 | 39.96 | 40.44 | 30,263 | -1.76(-4.17%) |
| Mar 22, 2013 | 42.40 | 42.40 | 41.91 | 42.20 | 12,418 | -0.22(-0.52%) |
| Mar 21, 2013 | 41.00 | 42.42 | 40.70 | 42.42 | 19,659 | +1.18(+2.86%) |
| Mar 20, 2013 | 39.94 | 41.24 | 39.88 | 41.24 | 28,833 | +1.51(+3.80%) |
| Mar 19, 2013 | 39.50 | 39.90 | 39.40 | 39.73 | 13,363 | +0.23(+0.58%) |
| Mar 18, 2013 | 38.98 | 39.58 | 38.93 | 39.50 | 17,564 | +0.70(+1.80%) |
| Mar 15, 2013 | 37.60 | 39.22 | 37.44 | 38.80 | 64,313 | +1.20(+3.19%) |
| Mar 14, 2013 | 35.20 | 37.60 | 35.10 | 37.60 | 49,345 | +2.61(+7.46%) |
| Mar 13, 2013 | 36.19 | 36.19 | 34.00 | 34.99 | 17,329 | -1.11(-3.07%) |
| Mar 12, 2013 | 35.00 | 36.13 | 34.81 | 36.10 | 23,991 | +1.10(+3.14%) |
| Mar 11, 2013 | 34.00 | 35.00 | 34.00 | 35.00 | 18,654 | +0.95(+2.79%) |
| Mar 08, 2013 | 35.00 | 35.00 | 33.71 | 34.05 | 17,594 | -0.95(-2.71%) |
| Mar 07, 2013 | 35.70 | 35.82 | 33.83 | 35.00 | 28,800 | -0.70(-1.96%) |
| Mar 06, 2013 | 36.49 | 36.85 | 35.70 | 35.70 | 12,714 | -1.07(-2.91%) |
| Mar 05, 2013 | 36.50 | 36.77 | 36.31 | 36.77 | 19,807 | +0.27(+0.74%) |
| Mar 04, 2013 | 36.77 | 36.97 | 36.31 | 36.50 | 9,446 | -0.08(-0.22%) |
