Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2013 | 51.30 | 51.33 | 51.00 | 51.00 | 3,194 | -0.30(-0.58%) |
| May 17, 2013 | 51.36 | 51.66 | 51.08 | 51.30 | 5,413 | -0.25(-0.48%) |
| May 16, 2013 | 51.55 | 51.87 | 51.50 | 51.55 | 3,972 | +0.00(+0.00%) |
| May 15, 2013 | 51.49 | 51.80 | 51.39 | 51.55 | 3,573 | -0.45(-0.87%) |
| May 13, 2013 | 54.30 | 54.33 | 51.75 | 52.00 | 12,999 | -3.00(-5.45%) |
| May 10, 2013 | 50.00 | 55.00 | 49.92 | 55.00 | 29,210 | +5.00(+10.00%) |
| May 09, 2013 | 49.50 | 50.00 | 49.31 | 50.00 | 4,047 | +0.70(+1.42%) |
| May 08, 2013 | 48.98 | 49.50 | 48.98 | 49.30 | 2,970 | +0.31(+0.63%) |
| May 07, 2013 | 49.59 | 49.59 | 48.51 | 48.99 | 4,582 | -0.60(-1.21%) |
| May 06, 2013 | 49.83 | 50.25 | 49.35 | 49.59 | 3,622 | -0.41(-0.82%) |
| May 03, 2013 | 49.80 | 50.25 | 49.68 | 50.00 | 5,743 | +0.20(+0.40%) |
| May 02, 2013 | 48.88 | 49.80 | 48.19 | 49.80 | 4,062 | +0.96(+1.97%) |
| Apr 30, 2013 | 48.84 | 48.84 | 48.84 | 0 | +1.56(+3.30%) | |
| Apr 29, 2013 | 46.50 | 47.39 | 46.50 | 47.28 | 2,652 | +0.65(+1.39%) |
| Apr 26, 2013 | 46.28 | 46.63 | 46.00 | 46.63 | 4,372 | +0.63(+1.37%) |
| Apr 25, 2013 | 46.00 | 46.12 | 45.90 | 46.00 | 3,776 | +0.00(+0.00%) |
| Apr 24, 2013 | 46.15 | 46.15 | 45.51 | 46.00 | 4,301 | -0.12(-0.26%) |
| Apr 23, 2013 | 46.20 | 46.21 | 45.50 | 46.12 | 2,594 | +0.12(+0.26%) |
| Apr 22, 2013 | 46.20 | 46.24 | 46.00 | 46.00 | 1,309 | +0.00(+0.00%) |
| Apr 19, 2013 | 46.00 | 46.00 | 45.25 | 46.00 | 12,819 | +0.00(+0.00%) |
| Apr 18, 2013 | 45.75 | 46.00 | 45.34 | 46.00 | 4,182 | +0.00(+0.00%) |
| Apr 17, 2013 | 46.82 | 46.82 | 46.00 | 46.00 | 2,186 | -0.81(-1.73%) |
| Apr 16, 2013 | 47.34 | 47.34 | 46.81 | 46.81 | 1,457 | -0.41(-0.87%) |
| Apr 15, 2013 | 46.90 | 47.22 | 46.64 | 47.22 | 809 | +0.52(+1.11%) |
| Apr 12, 2013 | 46.73 | 46.99 | 46.55 | 46.70 | 2,371 | -0.03(-0.06%) |
| Apr 11, 2013 | 46.10 | 46.74 | 46.10 | 46.73 | 2,129 | +0.58(+1.26%) |
| Apr 10, 2013 | 46.50 | 46.50 | 46.10 | 46.15 | 2,978 | +0.00(+0.00%) |
| Apr 09, 2013 | 46.33 | 46.74 | 46.15 | 46.15 | 3,744 | -0.18(-0.39%) |
| Apr 08, 2013 | 47.00 | 47.00 | 46.32 | 46.33 | 1,732 | -0.38(-0.81%) |
| Apr 05, 2013 | 47.41 | 47.50 | 46.70 | 46.71 | 2,044 | -0.54(-1.14%) |
| Apr 04, 2013 | 47.59 | 47.75 | 46.81 | 47.25 | 2,672 | -0.34(-0.71%) |
| Apr 03, 2013 | 48.68 | 48.26 | 47.50 | 47.59 | 4,093 | -1.09(-2.24%) |
| Apr 02, 2013 | 48.89 | 48.89 | 48.26 | 48.68 | 3,366 | +0.00(+0.00%) |
| Mar 28, 2013 | 48.68 | 48.68 | 48.68 | 0 | -0.26(-0.53%) | |
| Mar 27, 2013 | 48.75 | 48.94 | 48.01 | 48.94 | 3,254 | +0.19(+0.39%) |
| Mar 26, 2013 | 48.75 | 48.75 | 48.51 | 48.75 | 698 | +0.00(+0.00%) |
| Mar 25, 2013 | 49.51 | 49.51 | 48.51 | 48.75 | 3,850 | -0.74(-1.50%) |
| Mar 22, 2013 | 49.34 | 49.49 | 48.50 | 49.49 | 3,278 | -0.01(-0.02%) |
| Mar 21, 2013 | 50.00 | 50.00 | 49.25 | 49.50 | 1,105 | -0.50(-1.00%) |
| Mar 20, 2013 | 49.75 | 50.20 | 49.50 | 50.00 | 7,390 | +0.25(+0.50%) |
| Mar 19, 2013 | 49.20 | 49.90 | 49.00 | 49.75 | 2,126 | +0.57(+1.16%) |
| Mar 18, 2013 | 49.97 | 49.97 | 49.00 | 49.18 | 1,005 | +0.00(+0.00%) |
| Mar 15, 2013 | 48.99 | 49.18 | 48.50 | 49.18 | 2,952 | +0.19(+0.39%) |
| Mar 14, 2013 | 48.99 | 48.99 | 48.90 | 48.99 | 1,294 | +0.00(+0.00%) |
| Mar 13, 2013 | 49.05 | 49.05 | 48.70 | 48.99 | 2,174 | -0.06(-0.12%) |
| Mar 12, 2013 | 49.35 | 49.35 | 48.70 | 49.05 | 2,566 | -0.29(-0.59%) |
| Mar 11, 2013 | 49.63 | 49.65 | 48.70 | 49.34 | 3,785 | -0.66(-1.32%) |
| Mar 08, 2013 | 50.50 | 50.80 | 49.51 | 50.00 | 24,417 | -0.06(-0.12%) |
| Mar 07, 2013 | 50.25 | 50.48 | 50.01 | 50.06 | 2,241 | +0.00(+0.00%) |
| Mar 06, 2013 | 50.69 | 50.69 | 50.03 | 50.06 | 2,352 | -0.63(-1.24%) |
| Mar 05, 2013 | 49.25 | 50.70 | 49.00 | 50.69 | 7,908 | +1.69(+3.45%) |
| Mar 04, 2013 | 48.50 | 49.25 | 48.25 | 49.00 | 7,321 | +0.50(+1.03%) |
