Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 99.41 99.42 99.29 99.36 0 -0.61(-0.61%)
Oct 30, 2014 99.96 99.96 99.96 99.96 0 +0.05(+0.05%)
Oct 29, 2014 99.92 99.92 99.92 99.92 0 -0.22(-0.22%)
Oct 28, 2014 100.14 100.14 100.14 100.14 0 -0.05(-0.05%)
Oct 27, 2014 100.12 100.19 100.19 100.19 0 +0.02(+0.01%)
Oct 24, 2014 100.18 100.18 100.18 0 +0.02(+0.02%)
Oct 23, 2014 100.15 100.15 100.15 0 -0.14(-0.14%)
Oct 22, 2014 100.29 100.29 100.29 0 +0.00(+0.00%)
Oct 21, 2014 100.29 100.29 100.29 0 -0.01(-0.01%)
Oct 20, 2014 100.30 100.30 100.30 0 +0.03(+0.03%)
Oct 17, 2014 100.27 100.27 100.27 0 -0.09(-0.08%)
Oct 16, 2014 100.36 100.36 100.36 0 -0.12(-0.12%)
Oct 15, 2014 100.48 100.48 100.48 0 +1.09(+1.09%)
Oct 14, 2014 99.39 99.39 99.39 0 +0.20(+0.20%)
Oct 10, 2014 99.19 99.19 99.19 0 +0.10(+0.10%)
Oct 09, 2014 99.09 99.09 99.09 0 -0.03(-0.03%)
Oct 08, 2014 99.12 99.12 99.12 0 +0.24(+0.24%)
Oct 07, 2014 98.88 98.88 98.88 0 +0.15(+0.15%)
Oct 06, 2014 98.73 98.73 98.73 0 +0.11(+0.11%)
Oct 03, 2014 98.62 98.62 98.62 0 -0.14(-0.14%)
Oct 02, 2014 98.76 98.76 98.76 0 -0.03(-0.03%)
Oct 01, 2014 98.79 98.79 98.79 0 +0.19(+0.19%)
Sep 30, 2014 98.60 98.60 98.60 0 -1.31(-1.31%)
Sep 29, 2014 99.91 99.91 99.91 0 +0.08(+0.08%)
Sep 26, 2014 99.83 99.83 99.83 0 -0.11(-0.11%)
Sep 25, 2014 99.94 99.94 99.94 0 +0.14(+0.14%)
Sep 24, 2014 99.80 99.80 99.80 0 -0.07(-0.07%)
Sep 23, 2014 99.87 99.87 99.87 0 +0.05(+0.05%)
Sep 22, 2014 99.82 99.82 99.82 0 +0.07(+0.07%)
Sep 19, 2014 99.75 99.75 99.75 0 +0.02(+0.02%)
Sep 18, 2014 99.73 99.73 99.73 0 +0.00(+0.00%)
Sep 17, 2014 99.73 99.73 99.73 0 -0.13(-0.13%)
Sep 16, 2014 99.86 99.86 99.86 0 +0.02(+0.02%)
Sep 15, 2014 99.84 99.84 99.84 0 +1.19(+1.20%)
Sep 12, 2014 98.65 98.65 98.65 0 -0.00(-0.00%)
Sep 11, 2014 98.66 98.66 98.66 0 +0.03(+0.03%)
Sep 10, 2014 98.63 98.63 98.63 0 -0.04(-0.04%)
Sep 09, 2014 98.67 98.67 98.67 0 -0.12(-0.12%)
Sep 08, 2014 98.79 98.79 98.79 0 -0.08(-0.08%)
Sep 05, 2014 98.87 98.87 98.87 0 +0.06(+0.06%)
Sep 04, 2014 98.80 98.80 98.80 0 -0.07(-0.07%)
Sep 03, 2014 98.87 98.87 98.87 0 +0.03(+0.03%)
Sep 02, 2014 98.84 98.84 98.84 0 -0.12(-0.13%)
Aug 29, 2014 98.96 98.96 98.96 0 -0.85(-0.85%)
Aug 28, 2014 99.82 99.82 99.82 0 +0.04(+0.04%)
Aug 27, 2014 99.78 99.78 99.78 99.78 0 +0.03(+0.03%)
Aug 26, 2014 99.75 99.75 99.75 0 +0.05(+0.05%)
Aug 25, 2014 99.70 99.70 99.70 0 -0.03(-0.03%)
Aug 22, 2014 99.73 99.73 99.73 0 -0.08(-0.08%)
Aug 21, 2014 99.81 99.81 99.81 0 +0.01(+0.01%)
Aug 20, 2014 99.80 99.80 99.80 0 -0.15(-0.15%)
Aug 19, 2014 99.95 99.95 99.95 0 -0.01(-0.01%)
Aug 18, 2014 99.96 99.96 99.96 0 -0.08(-0.08%)
Aug 15, 2014 100.03 100.03 100.03 0 +1.19(+1.20%)
Aug 14, 2014 98.85 98.85 98.85 0 -0.02(-0.02%)
Aug 13, 2014 98.87 98.87 98.87 0 +0.11(+0.11%)
Aug 12, 2014 98.76 98.76 98.76 0 +0.02(+0.02%)
Aug 11, 2014 98.74 98.74 98.74 0 +0.00(+0.00%)
Aug 08, 2014 98.73 98.73 98.73 0 -0.06(-0.06%)
Aug 07, 2014 98.79 98.79 98.79 0 +0.11(+0.11%)
Aug 06, 2014 98.68 98.68 98.68 0 +0.01(+0.01%)
Aug 05, 2014 98.70 98.70 98.59 98.68 0 +0.00(+0.00%)
Aug 04, 2014 98.65 98.70 98.60 98.68 0 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.